Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0580 0.0580 0.0580 0.0580 1,030 +0.01(+10.06%)
Apr 29, 2020 0.0595 0.0595 0.0527 0.0527 36,804 +0.00(+0.19%)
Apr 27, 2020 0.0526 0.0526 0.0526 0 -0.01(-10.54%)
Apr 24, 2020 0.0588 0.0588 0.0588 0.0588 2,400 -0.00(-2.00%)
Apr 23, 2020 0.0570 0.0600 0.0543 0.0600 85,100 +0.00(+5.08%)
Apr 22, 2020 0.0540 0.0600 0.0540 0.0571 52,000 +0.00(+3.82%)
Apr 21, 2020 0.0605 0.0605 0.0550 0.0550 20,500 -0.00(-4.01%)
Apr 20, 2020 0.0575 0.0575 0.0573 0.0573 19,000 +0.00(+4.18%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 500 -0.00(-5.17%)
Apr 16, 2020 0.0550 0.0580 0.0550 0.0580 121,363 +0.00(+5.45%)
Apr 15, 2020 0.0530 0.0550 0.0530 0.0550 12,757 +0.00(+0.00%)
Apr 14, 2020 0.0525 0.0550 0.0525 0.0550 2,900 +0.00(+1.85%)
Apr 13, 2020 0.0540 0.0540 0.0540 0.0540 2,500 -0.00(-1.82%)
Apr 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Mar 31, 2020 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Mar 30, 2020 0.0500 0.0550 0.0500 0.0550 11,900 -0.00(-1.79%)
Mar 27, 2020 0.0575 0.0575 0.0555 0.0560 13,900 -0.00(-2.61%)
Mar 26, 2020 0.0523 0.0575 0.0500 0.0575 124,050 -0.00(-1.54%)
Mar 25, 2020 0.0578 0.0584 0.0577 0.0584 57,128 +0.00(+1.21%)
Mar 24, 2020 0.0577 0.0577 0.0577 0.0577 15,000 -0.00(-0.17%)
Mar 23, 2020 0.0430 0.0579 0.0430 0.0578 8,510 -0.00(-1.03%)
Mar 20, 2020 0.0517 0.0584 0.0500 0.0584 22,500 -0.00(-4.11%)
Mar 19, 2020 0.0620 0.0620 0.0609 0.0609 15,100 +0.00(+0.16%)
Mar 18, 2020 0.0450 0.0608 0.0450 0.0608 12,405 -0.00(-1.94%)
Mar 17, 2020 0.0530 0.0620 0.0500 0.0620 141,901 +0.01(+29.17%)
Mar 16, 2020 0.0456 0.0530 0.0421 0.0480 295,100 -0.02(-25.00%)
Mar 13, 2020 0.0600 0.0648 0.0550 0.0640 181,700 +0.00(+6.67%)
Mar 12, 2020 0.0580 0.0659 0.0580 0.0600 143,420 +0.00(+3.45%)
Mar 10, 2020 0.0580 0.0580 0.0580 0 -0.01(-14.71%)
Mar 09, 2020 0.0680 0.0680 0.0680 0.0680 4,181 -0.00(-1.31%)
Mar 06, 2020 0.0650 0.0689 0.0580 0.0689 58,900 +0.01(+14.83%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 20,500 -0.00(-0.33%)
Mar 04, 2020 0.0660 0.0660 0.0600 0.0602 15,840 -0.00(-7.38%)
Mar 03, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Mar 02, 2020 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Feb 28, 2020 0.0476 0.0601 0.0476 0.0600 32,300 -0.00(-4.76%)
Feb 27, 2020 0.0649 0.0654 0.0550 0.0630 80,342 +0.00(+5.00%)
Feb 26, 2020 0.0610 0.0610 0.0600 0.0600 41,000 -0.00(-1.64%)
Feb 25, 2020 0.0630 0.0640 0.0610 0.0610 156,222 +0.00(+4.81%)
Feb 24, 2020 0.0581 0.0582 0.0550 0.0582 141,297 -0.00(-0.17%)
Feb 21, 2020 0.0500 0.0583 0.0500 0.0583 57,200 +0.01(+16.60%)
Feb 20, 2020 0.0515 0.0529 0.0480 0.0500 322,445 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0600 0.0480 0.0500 446,676 -0.01(-23.08%)
Feb 18, 2020 0.0669 0.0669 0.0650 0.0650 58,391 +0.01(+8.33%)
Feb 14, 2020 0.0630 0.0630 0.0565 0.0600 116,600 +0.01(+20.00%)
Feb 13, 2020 0.0660 0.0680 0.0490 0.0500 777,887 -0.01(-23.08%)
Feb 12, 2020 0.0710 0.0720 0.0625 0.0650 166,724 -0.01(-7.14%)
Feb 11, 2020 0.0520 0.0700 0.0520 0.0700 213,697 +0.02(+51.84%)
Feb 10, 2020 0.0569 0.0699 0.0461 0.0461 413,050 -0.00(-7.80%)
Feb 07, 2020 0.0560 0.0560 0.0480 0.0500 288,600 +0.00(+0.00%)
Feb 06, 2020 0.0525 0.0530 0.0500 0.0500 176,578 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 20,001 +0.01(+11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 2,225 -0.01(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.