Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 7.630 | 7.630 | 7.630 | 0 | -0.27(-3.42%) | |
Apr 26, 2012 | 7.940 | 7.940 | 7.900 | 7.900 | 2,600 | -0.03(-0.38%) |
Apr 25, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 657 | +0.39(+5.17%) |
Apr 24, 2012 | 7.540 | 7.540 | 7.540 | 7.540 | 3,333 | +0.18(+2.45%) |
Apr 23, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 850 | -0.01(-0.14%) |
Apr 18, 2012 | 7.370 | 7.370 | 7.370 | 0 | +0.25(+3.51%) | |
Apr 17, 2012 | 7.030 | 7.390 | 7.030 | 7.120 | 3,000 | +0.03(+0.43%) |
Apr 16, 2012 | 7.100 | 7.100 | 7.070 | 7.090 | 4,158 | +0.12(+1.71%) |
Apr 11, 2012 | 6.970 | 6.970 | 6.970 | 0 | +0.14(+2.05%) | |
Apr 10, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 2,000 | -0.47(-6.44%) |
Apr 05, 2012 | 7.300 | 7.300 | 7.300 | 0 | -0.16(-2.14%) | |
Mar 26, 2012 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 7.460 | 7.460 | 7.460 | 0 | +0.27(+3.76%) | |
Mar 16, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.02(-0.28%) |
Mar 15, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 200 | -0.12(-1.64%) |
Mar 14, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 200 | -0.40(-5.17%) |
Mar 08, 2012 | 7.730 | 7.730 | 7.730 | 0 | +0.30(+4.04%) | |
Mar 07, 2012 | 7.430 | 7.430 | 7.430 | 7.430 | 300 | -0.16(-2.11%) |
Mar 06, 2012 | 7.590 | 7.590 | 7.590 | 7.590 | 658 | -0.06(-0.78%) |
Mar 05, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | +0.00(+0.00%) |
Mar 02, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 900 | -0.19(-2.42%) |
Mar 01, 2012 | 7.540 | 7.840 | 7.540 | 7.840 | 1,800 | +0.49(+6.67%) |
Feb 28, 2012 | 7.350 | 7.350 | 7.350 | 0 | +0.05(+0.68%) | |
Feb 27, 2012 | 7.430 | 7.430 | 7.240 | 7.300 | 3,882 | -0.38(-4.95%) |
Feb 24, 2012 | 7.680 | 7.680 | 7.680 | 7.680 | 300 | +0.20(+2.67%) |
Feb 22, 2012 | 7.480 | 7.480 | 7.480 | 0 | +0.23(+3.17%) | |
Feb 21, 2012 | 7.050 | 7.340 | 7.050 | 7.250 | 11,350 | +0.45(+6.62%) |
Feb 16, 2012 | 6.800 | 6.800 | 6.800 | 0 | -0.14(-2.02%) | |
Feb 13, 2012 | 6.940 | 6.940 | 6.940 | 0 | +0.20(+2.97%) | |
Feb 10, 2012 | 7.100 | 7.100 | 6.740 | 6.740 | 17,300 | -0.17(-2.46%) |
Feb 09, 2012 | 6.910 | 6.910 | 6.910 | 6.910 | 1,050 | -0.24(-3.36%) |
Feb 08, 2012 | 7.110 | 7.150 | 7.110 | 7.150 | 3,200 | +0.10(+1.42%) |
Feb 06, 2012 | 7.050 | 7.050 | 7.050 | 0 | -0.05(-0.70%) | |
Feb 02, 2012 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |