Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 6.500 | 6.500 | 6.500 | 35 | +0.00(+0.00%) | |
Apr 28, 2015 | 6.527 | 6.527 | 6.500 | 6.500 | 2,200 | -0.00(-0.06%) |
Apr 27, 2015 | 6.504 | 6.504 | 6.504 | 6.504 | 1,000 | +0.13(+2.10%) |
Apr 23, 2015 | 6.370 | 6.370 | 6.370 | 0 | +0.91(+16.67%) | |
Apr 07, 2015 | 5.460 | 5.460 | 5.460 | 0 | +0.13(+2.44%) | |
Apr 02, 2015 | 5.330 | 5.330 | 5.330 | 0 | -0.57(-9.66%) | |
Mar 27, 2015 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) | |
Mar 24, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.13(+2.21%) | |
Mar 20, 2015 | 5.870 | 5.870 | 5.870 | 0 | -0.02(-0.34%) | |
Mar 19, 2015 | 5.830 | 5.890 | 5.830 | 5.890 | 305 | +0.04(+0.68%) |
Mar 18, 2015 | 5.732 | 5.850 | 5.690 | 5.850 | 1,125 | +0.03(+0.48%) |
Mar 16, 2015 | 5.822 | 5.822 | 5.822 | 0 | -0.19(-3.13%) | |
Mar 12, 2015 | 6.010 | 6.010 | 6.010 | 0 | +0.12(+2.04%) | |
Mar 11, 2015 | 5.902 | 5.902 | 5.890 | 5.890 | 7,334 | -0.01(-0.17%) |
Mar 10, 2015 | 5.910 | 5.910 | 5.900 | 5.900 | 600 | -0.01(-0.17%) |
Mar 09, 2015 | 5.910 | 5.910 | 5.910 | 5.910 | 200 | -0.14(-2.31%) |
Mar 06, 2015 | 6.180 | 6.180 | 6.050 | 6.050 | 1,800 | -0.23(-3.66%) |
Mar 05, 2015 | 6.280 | 6.280 | 6.280 | 6.280 | 181 | +0.02(+0.32%) |
Mar 04, 2015 | 6.260 | 6.260 | 6.260 | 6.260 | 433 | -0.07(-1.11%) |
Mar 03, 2015 | 6.300 | 6.330 | 6.300 | 6.330 | 4,036 | +0.08(+1.28%) |
Mar 02, 2015 | 6.310 | 6.310 | 6.250 | 6.250 | 3,136 | -0.03(-0.48%) |
Feb 26, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.24(-3.68%) | |
Feb 23, 2015 | 6.520 | 6.520 | 6.520 | 0 | +0.09(+1.38%) | |
Feb 20, 2015 | 6.400 | 6.431 | 6.400 | 6.431 | 3,699 | -0.16(-2.49%) |
Feb 18, 2015 | 6.595 | 6.595 | 6.595 | 7 | +0.17(+2.57%) | |
Feb 17, 2015 | 6.450 | 6.450 | 6.430 | 6.430 | 1,289 | +0.00(+0.00%) |
Feb 13, 2015 | 6.430 | 6.430 | 6.430 | 0 | +0.23(+3.71%) | |
Feb 12, 2015 | 6.130 | 6.200 | 6.130 | 6.200 | 558 | -0.04(-0.67%) |
Feb 11, 2015 | 6.242 | 6.242 | 6.242 | 6.242 | 2,000 | -0.38(-5.71%) |