Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 2.820 | 2.820 | 2.820 | 0 | -0.30(-9.47%) | |
Apr 20, 2021 | 3.115 | 3.115 | 3.115 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 2.980 | 3.115 | 2.980 | 3.115 | 875 | -0.07(-2.35%) |
Apr 16, 2021 | 3.190 | 3.190 | 3.190 | 3.190 | 100 | +0.01(+0.31%) |
Apr 14, 2021 | 3.180 | 3.180 | 3.180 | 0 | -0.04(-1.24%) | |
Apr 08, 2021 | 3.220 | 3.220 | 3.220 | 0 | +0.02(+0.47%) | |
Apr 05, 2021 | 3.205 | 3.205 | 3.205 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 3.170 | 3.205 | 3.170 | 3.205 | 1,700 | +0.16(+5.08%) |
Mar 31, 2021 | 3.095 | 3.095 | 3.050 | 3.050 | 2,455 | -0.22(-6.73%) |
Mar 29, 2021 | 3.270 | 3.270 | 3.270 | 0 | +0.13(+4.11%) | |
Mar 26, 2021 | 3.030 | 3.141 | 3.030 | 3.141 | 500 | -0.11(-3.35%) |
Mar 25, 2021 | 3.250 | 3.250 | 3.250 | 50 | +0.00(+0.00%) | |
Mar 19, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 3,300 | -0.19(-5.52%) |
Mar 12, 2021 | 3.440 | 3.440 | 3.440 | 0 | -0.04(-1.15%) | |
Mar 11, 2021 | 3.490 | 3.490 | 3.480 | 3.480 | 270 | +0.15(+4.50%) |
Mar 10, 2021 | 3.280 | 3.330 | 3.280 | 3.330 | 674 | +0.08(+2.46%) |
Mar 08, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 3.250 | 3.250 | 3.250 | 50 | +0.00(+0.00%) | |
Mar 04, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 580 | +0.00(+0.00%) |
Mar 03, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 435 | -0.07(-1.99%) |
Mar 02, 2021 | 3.316 | 3.316 | 3.316 | 16 | +0.00(+0.00%) | |
Feb 26, 2021 | 3.316 | 3.316 | 3.316 | 0 | -0.19(-5.35%) | |
Feb 25, 2021 | 3.510 | 3.510 | 3.503 | 20,908 | -0.01(-0.19%) | |
Feb 24, 2021 | 3.510 | 3.510 | 3.260 | 3.510 | 1,290 | +0.23(+7.01%) |
Feb 22, 2021 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | 500 | +0.00(+0.00%) |
Feb 17, 2021 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | 300 | +0.06(+1.86%) |
Feb 10, 2021 | 3.220 | 3.220 | 3.220 | 0 | +0.05(+1.58%) | |
Feb 09, 2021 | 3.170 | 3.170 | 3.170 | 80 | +0.00(+0.00%) | |
Feb 05, 2021 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 3.170 | 3.170 | 3.170 | 29 | +0.00(+0.00%) |