Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.40(+6.30%) |
Apr 01, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.40(-5.93%) |
Mar 31, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) |
Mar 25, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) |
Mar 20, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) |
Mar 12, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.09(-1.35%) |
Mar 06, 2003 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.60(+9.85%) |
Feb 26, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.31(-4.84%) |
Feb 14, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.24(-3.61%) |
Feb 12, 2003 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.28(-4.05%) |
Feb 06, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |