Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 963 | -0.25(-2.17%) |
Apr 29, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 382 | +0.00(+0.00%) |
Apr 28, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 722 | +0.25(+2.22%) |
Apr 25, 2008 | 11.00 | 11.25 | 11.25 | 11.25 | 398 | +0.25(+2.27%) |
Apr 24, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 516 | -1.25(-10.20%) |
Apr 23, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 485 | -0.24(-1.92%) |
Apr 21, 2008 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 12.49 | 12.49 | 12.45 | 12.49 | 5,924 | +0.49(+4.08%) |
Apr 16, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 1,212 | +0.20(+1.69%) |
Apr 15, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 11.00 | 11.80 | 11.80 | 11.80 | 275 | +0.80(+7.27%) |
Apr 11, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 374 | -0.93(-7.80%) |
Apr 08, 2008 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 11.93 | 11.93 | 11.93 | 11.93 | 9,200 | +0.53(+4.65%) |
Apr 04, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 242 | -0.35(-2.98%) |
Apr 02, 2008 | 11.40 | 11.75 | 11.75 | 11.75 | 121 | +0.35(+3.07%) |
Apr 01, 2008 | 10.75 | 11.40 | 11.40 | 11.40 | 14,404 | +0.65(+6.05%) |
Mar 31, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 751 | -0.85(-7.33%) |
Mar 28, 2008 | 11.80 | 11.60 | 10.90 | 11.60 | 1,134 | -0.20(-1.69%) |
Mar 27, 2008 | 11.00 | 11.80 | 11.80 | 11.80 | 13,000 | +0.80(+7.27%) |
Mar 26, 2008 | 12.90 | 11.00 | 11.00 | 11.00 | 120 | +0.20(+1.85%) |
Mar 25, 2008 | 2.900 | 10.80 | 10.80 | 10.80 | 51 | +0.00(+0.00%) |
Mar 24, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 11.00 | 10.80 | 10.80 | 10.80 | 240 | -0.20(-1.82%) |
Mar 17, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 32,282 | +0.00(+0.00%) |
Mar 13, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 403 | +0.00(+0.00%) |
Mar 04, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 2,664 | -0.40(-3.51%) |
Mar 03, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 2,500 | +0.40(+3.64%) |
Feb 29, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 10.95 | 11.00 | 11.00 | 11.00 | 120 | +0.05(+0.46%) |
Feb 19, 2008 | 10.00 | 10.95 | 10.95 | 10.95 | 1,076 | +0.95(+9.50%) |
Feb 18, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,500 | -0.25(-2.44%) |
Feb 12, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 722 | -0.28(-2.61%) |
Feb 07, 2008 | 10.25 | 10.53 | 10.53 | 10.53 | 21,843 | +0.28(+2.68%) |
Feb 06, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 119 | +0.50(+5.13%) |
Feb 05, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |