Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.82	36.86	36.55	36.82	8,290	-0.13(-0.35%)
Apr 29, 2021	37.04	37.04	36.95	36.95	2,565	-0.57(-1.53%)
Apr 28, 2021	37.49	37.65	37.49	37.52	2,491	+0.47(+1.27%)
Apr 27, 2021	36.63	37.12	36.63	37.05	5,870	+0.63(+1.74%)
Apr 26, 2021	36.37	36.42	36.27	36.41	3,833	+0.21(+0.58%)
Apr 23, 2021	36.10	36.21	35.95	36.21	5,601	+0.78(+2.22%)
Apr 22, 2021	35.07	35.73	35.07	35.42	4,205	+1.19(+3.47%)
Apr 21, 2021	34.23	34.23	34.23	34.23	358	+0.40(+1.17%)
Apr 20, 2021	34.17	34.17	33.83	33.83	1,078	-0.01(-0.04%)
Apr 19, 2021	33.54	33.93	33.54	33.85	5,483	+0.48(+1.44%)
Apr 16, 2021	33.29	33.49	33.29	33.37	1,232	+0.30(+0.92%)
Apr 15, 2021		33.06	33.06	33.06	118	+0.00(+0.00%)
Apr 14, 2021	33.40	33.41	33.06	33.06	2,865	-0.04(-0.12%)
Apr 13, 2021	32.89	33.10	32.89	33.10	1,269	+0.15(+0.45%)
Apr 12, 2021	33.27	33.27	32.65	32.96	2,314	-0.30(-0.91%)
Apr 09, 2021	32.95	33.36	32.95	33.26	896	-0.59(-1.74%)
Apr 08, 2021	33.72	33.89	33.71	33.85	1,399	+0.78(+2.35%)
Apr 07, 2021	33.28	33.28	33.07	33.07	590	-0.72(-2.12%)
Apr 06, 2021	33.47	33.86	33.13	33.79	8,983	+0.47(+1.41%)
Apr 05, 2021	33.36	33.67	33.19	33.31	2,717	+0.13(+0.38%)
Apr 01, 2021	33.37	33.84	33.19	33.19	4,369	+0.27(+0.82%)
Mar 31, 2021	32.87	32.92	32.83	32.92	410	+0.20(+0.61%)
Mar 30, 2021	32.57	32.94	32.57	32.72	680	+0.82(+2.57%)
Mar 29, 2021	31.67	32.29	31.67	31.90	781	-0.63(-1.95%)
Mar 26, 2021	32.32	32.54	31.88	32.54	1,008	+0.86(+2.71%)
Mar 25, 2021	31.54	31.69	31.43	31.68	1,596	+0.21(+0.67%)
Mar 24, 2021	32.08	32.08	31.47	31.47	2,055	-1.16(-3.56%)
Mar 23, 2021	33.24	33.24	31.25	32.63	3,189	-1.05(-3.12%)
Mar 22, 2021	33.59	33.89	33.59	33.68	951	+0.22(+0.64%)
Mar 19, 2021	33.32	33.47	33.29	33.47	1,232	+0.05(+0.14%)
Mar 18, 2021	33.54	33.54	33.42	33.42	930	-0.03(-0.10%)
Mar 17, 2021	33.41	33.45	33.41	33.45	483	+0.50(+1.52%)
Mar 16, 2021	33.20	33.25	32.56	32.95	1,757	+0.63(+1.95%)
Mar 15, 2021	32.30	32.32	32.13	32.32	1,051	-0.09(-0.28%)
Mar 12, 2021	32.39	32.62	32.31	32.41	1,008	+0.00(+0.00%)
Mar 11, 2021	32.06	32.91	32.06	32.41	1,574	+1.40(+4.52%)
Mar 10, 2021	31.28	31.69	31.01	31.01	1,568	-0.32(-1.03%)
Mar 09, 2021	31.09	31.36	30.61	31.33	5,904	+0.68(+2.21%)
Mar 08, 2021	31.10	31.10	30.50	30.65	7,373	-1.38(-4.32%)
Mar 05, 2021	32.13	32.13	31.47	32.04	6,273	-0.25(-0.78%)
Mar 04, 2021	33.09	33.20	31.88	32.29	10,503	-1.20(-3.59%)
Mar 03, 2021	33.75	33.87	33.49	33.49	2,072	-0.80(-2.34%)
Mar 02, 2021	34.71	34.71	34.04	34.29	4,825	-0.75(-2.15%)
Mar 01, 2021	34.36	35.14	34.36	35.05	4,503	+1.24(+3.67%)
Feb 26, 2021	33.49	33.99	33.49	33.81	1,680	-0.04(-0.13%)
Feb 25, 2021	34.31	34.31	33.71	33.85	2,089	-0.32(-0.94%)
Feb 24, 2021	34.37	34.37	32.99	34.17	9,862	-0.82(-2.34%)
Feb 23, 2021	35.12	35.12	34.56	34.99	5,395	+0.07(+0.21%)
Feb 22, 2021	35.70	35.70	34.37	34.92	22,924	-1.57(-4.29%)
Feb 19, 2021	36.36	36.48	36.36	36.48	2,800	+0.46(+1.28%)
Feb 18, 2021	36.45	36.45	35.70	36.02	6,213	-0.74(-2.02%)
Feb 17, 2021	36.79	36.81	36.62	36.76	3,663	+0.13(+0.36%)
Feb 16, 2021	36.90	37.49	36.62	36.63	13,125	+0.22(+0.60%)
Feb 12, 2021	36.57	36.62	36.31	36.41	10,979	+0.03(+0.08%)
Feb 11, 2021	36.17	36.70	36.17	36.38	14,567	+0.45(+1.25%)
Feb 10, 2021	36.18	36.30	35.73	35.93	4,383	+0.16(+0.44%)
Feb 09, 2021	35.78	35.83	35.60	35.78	6,618	+0.53(+1.49%)
Feb 08, 2021	35.55	35.55	35.09	35.25	14,216	-0.30(-0.85%)
Feb 05, 2021	35.56	35.64	35.38	35.55	6,049	+0.21(+0.58%)
Feb 04, 2021	35.63	35.63	34.87	35.35	7,751	-0.70(-1.94%)
Feb 03, 2021	36.12	36.20	35.67	36.05	16,976	+0.01(+0.04%)
Feb 02, 2021	35.23	36.03	35.01	36.03	12,436	+2.07(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.