Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 18.18 | 18.23 | 18.18 | 18.23 | 378 | -0.02(-0.08%) |
Apr 27, 2023 | 17.91 | 18.24 | 17.91 | 18.24 | 1,431 | +0.43(+2.40%) |
Apr 26, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 50 | +0.04(+0.25%) |
Apr 25, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 108 | -0.34(-1.87%) |
Apr 24, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 34 | -0.44(-2.36%) |
Apr 21, 2023 | 18.15 | 18.54 | 18.14 | 18.54 | 488 | +0.39(+2.14%) |
Apr 20, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 130 | -0.86(-4.50%) |
Apr 19, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 26 | +0.12(+0.64%) |
Apr 18, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 23 | -0.00(-0.01%) |
Apr 17, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 27 | -0.16(-0.83%) |
Apr 14, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | -0.39(-2.00%) |
Apr 13, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 93 | +1.12(+6.10%) |
Apr 12, 2023 | 18.48 | 18.48 | 18.32 | 18.32 | 126 | -0.33(-1.78%) |
Apr 11, 2023 | 18.28 | 18.93 | 18.28 | 18.65 | 567 | +0.56(+3.08%) |
Apr 10, 2023 | 18.06 | 18.10 | 18.06 | 18.10 | 187 | -0.36(-1.94%) |
Apr 06, 2023 | 17.87 | 18.46 | 17.85 | 18.46 | 311 | +0.90(+5.15%) |
Apr 05, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 101 | +0.10(+0.55%) |
Apr 04, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 100 | -0.21(-1.21%) |
Apr 03, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 4 | -0.06(-0.34%) |
Mar 31, 2023 | 17.87 | 17.87 | 17.73 | 17.73 | 208 | -0.34(-1.90%) |
Mar 30, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 16 | -0.14(-0.79%) |
Mar 29, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 33 | +0.18(+0.99%) |
Mar 28, 2023 | 17.98 | 18.04 | 17.98 | 18.04 | 122 | +0.00(+0.00%) |
Mar 27, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 264 | +0.40(+2.26%) |
Mar 24, 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 100 | -0.53(-2.93%) |
Mar 23, 2023 | 18.30 | 18.30 | 18.17 | 18.17 | 191 | +0.15(+0.86%) |
Mar 22, 2023 | 18.04 | 18.44 | 18.02 | 18.02 | 207 | -0.58(-3.10%) |
Mar 21, 2023 | 18.21 | 18.59 | 18.21 | 18.59 | 253 | +0.84(+4.70%) |
Mar 20, 2023 | 18.20 | 18.40 | 17.76 | 17.76 | 1,292 | -0.65(-3.54%) |
Mar 17, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 100 | -0.60(-3.16%) |
Mar 16, 2023 | 19.01 | 19.01 | 18.54 | 19.01 | 102 | +0.92(+5.06%) |
Mar 15, 2023 | 18.00 | 18.10 | 18.00 | 18.10 | 182 | -0.61(-3.25%) |
Mar 14, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 28 | +0.78(+4.33%) |
Mar 13, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 23 | -0.28(-1.52%) |
Mar 10, 2023 | 17.82 | 18.20 | 17.82 | 18.20 | 1,361 | -0.17(-0.93%) |
Mar 09, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 13 | -0.09(-0.48%) |
Mar 08, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.36(-1.91%) |
Mar 07, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 11 | -0.43(-2.22%) |
Mar 06, 2023 | 19.19 | 19.25 | 19.12 | 19.25 | 305 | -0.40(-2.06%) |
Mar 03, 2023 | 19.88 | 19.90 | 19.66 | 19.66 | 637 | -0.04(-0.21%) |
Mar 02, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.25(+1.27%) |
Mar 01, 2023 | 19.31 | 19.45 | 19.31 | 19.45 | 164 | +0.34(+1.77%) |
Feb 28, 2023 | 18.67 | 19.11 | 18.67 | 19.11 | 870 | +0.41(+2.18%) |
Feb 27, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 96 | -0.50(-2.59%) |
Feb 24, 2023 | 18.46 | 19.20 | 18.45 | 19.20 | 686 | -0.09(-0.47%) |
Feb 23, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 60 | +0.09(+0.47%) |
Feb 22, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 27 | -0.36(-1.83%) |
Feb 21, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 113 | -0.39(-1.95%) |
Feb 17, 2023 | 19.20 | 19.95 | 19.20 | 19.95 | 513 | +0.77(+4.00%) |
Feb 16, 2023 | 19.12 | 19.61 | 19.12 | 19.18 | 711 | -0.52(-2.63%) |
Feb 15, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 65 | -0.42(-2.08%) |
Feb 14, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 56 | -0.76(-3.62%) |
Feb 13, 2023 | 20.48 | 20.88 | 20.48 | 20.87 | 631 | +0.40(+1.94%) |
Feb 10, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 179 | -0.62(-2.95%) |
Feb 09, 2023 | 20.69 | 21.10 | 20.69 | 21.10 | 110 | +0.26(+1.23%) |
Feb 08, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 2 | +0.01(+0.07%) |
Feb 07, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 37 | -0.23(-1.08%) |
Feb 06, 2023 | 21.31 | 21.31 | 20.38 | 21.06 | 3,641 | -0.84(-3.82%) |
Feb 03, 2023 | 22.07 | 22.07 | 21.44 | 21.89 | 2,517 | -0.05(-0.22%) |
Feb 02, 2023 | 22.34 | 22.79 | 21.89 | 21.94 | 1,802 | -0.48(-2.13%) |