Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.531 | 1.549 | 1.528 | 1.528 | 3,018 | -0.00(-0.18%) |
Apr 29, 2002 | 1.614 | 1.614 | 1.512 | 1.531 | 39,129 | -0.06(-3.51%) |
Apr 26, 2002 | 1.670 | 1.670 | 1.577 | 1.586 | 5,497 | -0.06(-3.93%) |
Apr 25, 2002 | 1.679 | 1.679 | 1.577 | 1.651 | 6,036 | -0.05(-2.73%) |
Apr 24, 2002 | 1.716 | 1.716 | 1.670 | 1.698 | 6,791 | -0.02(-1.08%) |
Apr 23, 2002 | 1.790 | 1.790 | 1.670 | 1.716 | 4,635 | -0.05(-2.63%) |
Apr 22, 2002 | 1.790 | 1.790 | 1.763 | 1.763 | 3,126 | -0.03(-1.55%) |
Apr 19, 2002 | 1.716 | 1.790 | 1.716 | 1.790 | 12,288 | +0.12(+7.22%) |
Apr 18, 2002 | 1.651 | 1.716 | 1.651 | 1.670 | 49,585 | +0.02(+1.12%) |
Apr 17, 2002 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.716 | 1.716 | 1.623 | 1.651 | 13,689 | -0.02(-1.08%) |
Apr 15, 2002 | 1.531 | 1.716 | 1.531 | 1.669 | 32,661 | +0.14(+9.06%) |
Apr 12, 2002 | 1.716 | 1.716 | 1.494 | 1.531 | 17,139 | -0.19(-10.81%) |
Apr 11, 2002 | 1.679 | 1.716 | 1.661 | 1.716 | 23,391 | -0.00(-0.04%) |
Apr 10, 2002 | 1.790 | 1.790 | 1.716 | 1.717 | 11,102 | -0.05(-2.59%) |
Apr 09, 2002 | 1.790 | 1.791 | 1.763 | 1.763 | 14,013 | -0.02(-1.04%) |
Apr 08, 2002 | 1.772 | 1.809 | 1.763 | 1.781 | 23,822 | -0.07(-4.00%) |
Apr 05, 2002 | 1.828 | 1.855 | 1.763 | 1.855 | 13,905 | +0.00(+0.00%) |
Apr 04, 2002 | 1.855 | 1.948 | 1.855 | 1.855 | 7,976 | +0.00(+0.00%) |
Apr 03, 2002 | 1.930 | 1.995 | 1.855 | 1.855 | 25,116 | +0.00(+0.00%) |
Apr 02, 2002 | 1.855 | 1.995 | 1.818 | 1.855 | 4,096 | +0.00(+0.00%) |
Apr 01, 2002 | 1.837 | 1.902 | 1.837 | 1.855 | 9,701 | +0.02(+1.01%) |
Mar 29, 2002 | 1.934 | 1.948 | 1.837 | 1.837 | 9,485 | +0.00(+0.00%) |
Mar 28, 2002 | 1.934 | 1.948 | 1.837 | 1.837 | 9,485 | -0.06(-3.36%) |
Mar 27, 2002 | 1.902 | 1.902 | 1.809 | 1.901 | 50,771 | +0.05(+2.44%) |
Mar 26, 2002 | 1.800 | 1.855 | 1.800 | 1.855 | 7,869 | +0.02(+1.01%) |
Mar 25, 2002 | 1.902 | 1.902 | 1.800 | 1.837 | 25,008 | -0.05(-2.58%) |
Mar 22, 2002 | 1.939 | 1.948 | 1.809 | 1.886 | 26,948 | -0.02(-0.85%) |
Mar 21, 2002 | 1.809 | 1.902 | 1.809 | 1.902 | 4,850 | +0.09(+5.13%) |
Mar 20, 2002 | 1.902 | 1.902 | 1.809 | 1.809 | 13,258 | -0.06(-3.47%) |
Mar 19, 2002 | 1.855 | 1.948 | 1.855 | 1.874 | 24,469 | +0.02(+1.00%) |
Mar 18, 2002 | 1.837 | 1.855 | 1.837 | 1.855 | 17,354 | +0.02(+1.01%) |
Mar 15, 2002 | 1.967 | 1.967 | 1.781 | 1.837 | 19,510 | -0.11(-5.71%) |
Mar 14, 2002 | 1.995 | 2.041 | 1.948 | 1.948 | 15,414 | -0.01(-0.47%) |
Mar 13, 2002 | 2.041 | 2.041 | 1.948 | 1.957 | 4,635 | -0.04(-1.86%) |
Mar 12, 2002 | 2.180 | 2.180 | 1.957 | 1.995 | 18,540 | -0.09(-4.44%) |
Mar 11, 2002 | 2.171 | 2.180 | 2.041 | 2.087 | 32,554 | +0.00(+0.00%) |
Mar 08, 2002 | 2.134 | 2.180 | 1.865 | 2.087 | 54,975 | +0.10(+5.14%) |
Mar 07, 2002 | 1.948 | 2.152 | 1.828 | 1.985 | 77,827 | +0.13(+7.00%) |
Mar 06, 2002 | 2.180 | 2.217 | 1.809 | 1.855 | 235,962 | -0.74(-28.57%) |
Mar 04, 2002 | 2.644 | 2.672 | 2.598 | 2.598 | 47,214 | +0.00(+0.00%) |
Mar 01, 2002 | 2.746 | 2.783 | 2.598 | 2.598 | 16,815 | -0.14(-5.08%) |
Feb 28, 2002 | 2.412 | 2.839 | 2.319 | 2.737 | 41,285 | +0.51(+22.92%) |
Feb 27, 2002 | 2.134 | 2.226 | 2.134 | 2.226 | 19,618 | +0.09(+4.35%) |
Feb 26, 2002 | 2.226 | 2.301 | 2.134 | 2.134 | 2,587 | -0.09(-4.17%) |
Feb 25, 2002 | 2.273 | 2.366 | 2.097 | 2.226 | 16,600 | -0.14(-5.88%) |
Feb 22, 2002 | 2.310 | 2.366 | 2.180 | 2.366 | 4,311 | +0.05(+2.00%) |
Feb 21, 2002 | 2.449 | 2.449 | 2.319 | 2.319 | 5,066 | -0.09(-3.85%) |
Feb 20, 2002 | 2.403 | 2.458 | 2.329 | 2.412 | 11,857 | +0.00(+0.00%) |
Feb 19, 2002 | 2.421 | 2.542 | 2.329 | 2.412 | 34,602 | -0.09(-3.70%) |
Feb 18, 2002 | 2.505 | 2.505 | 2.440 | 2.505 | 12,288 | +0.00(+0.00%) |
Feb 15, 2002 | 2.505 | 2.505 | 2.440 | 2.505 | 12,288 | -0.09(-3.57%) |
Feb 14, 2002 | 2.598 | 2.598 | 2.598 | 2.598 | 7,545 | +0.05(+1.82%) |
Feb 13, 2002 | 2.505 | 2.690 | 2.505 | 2.551 | 13,150 | +0.04(+1.48%) |
Feb 12, 2002 | 2.551 | 2.551 | 2.505 | 2.514 | 6,898 | +0.00(+0.00%) |
Feb 11, 2002 | 2.635 | 2.635 | 2.514 | 2.514 | 3,988 | -0.04(-1.45%) |
Feb 08, 2002 | 2.588 | 2.588 | 2.551 | 2.551 | 4,742 | +0.00(+0.00%) |
Feb 07, 2002 | 2.514 | 2.607 | 2.514 | 2.551 | 21,882 | -0.14(-5.17%) |
Feb 06, 2002 | 2.690 | 2.690 | 2.560 | 2.690 | 2,371 | +0.13(+5.04%) |
Feb 05, 2002 | 2.625 | 2.644 | 2.551 | 2.561 | 15,091 | -0.13(-4.80%) |
Feb 04, 2002 | 2.718 | 2.719 | 2.607 | 2.690 | 9,378 | -0.03(-1.02%) |