Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.4360 | 0.4638 | 0.4360 | 0.4638 | 10,132 | +0.04(+8.70%) |
Apr 29, 2003 | 0.4267 | 0.4546 | 0.4082 | 0.4267 | 8,515 | +0.00(+0.00%) |
Apr 28, 2003 | 0.4082 | 0.4267 | 0.4082 | 0.4267 | 5,174 | +0.02(+4.55%) |
Apr 25, 2003 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 1,401 | -0.02(-4.35%) |
Apr 23, 2003 | 0.3804 | 0.4267 | 0.3804 | 0.4267 | 4,311 | +0.00(+0.00%) |
Apr 22, 2003 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 1,185 | +0.06(+17.95%) |
Apr 21, 2003 | 0.3804 | 0.3804 | 0.3340 | 0.3618 | 5,713 | -0.04(-9.30%) |
Apr 17, 2003 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.3804 | 0.4267 | 0.3804 | 0.3989 | 18,217 | +0.00(+0.00%) |
Apr 15, 2003 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 2,694 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 107 | +0.01(+2.38%) |
Apr 11, 2003 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 1,077 | +0.01(+2.44%) |
Apr 10, 2003 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.3896 | 0.3896 | 0.3804 | 0.3804 | 2,155 | +0.01(+2.50%) |
Apr 08, 2003 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 1,724 | -0.05(-11.11%) |
Apr 07, 2003 | 0.4638 | 0.4638 | 0.4175 | 0.4175 | 23,607 | -0.09(-18.18%) |
Apr 04, 2003 | 0.4175 | 0.5102 | 0.4175 | 0.5102 | 14,121 | +0.07(+17.02%) |
Apr 03, 2003 | 0.3340 | 0.4360 | 0.3340 | 0.4360 | 13,366 | +0.13(+42.42%) |
Apr 02, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 4,096 | +0.00(+0.00%) |
Apr 01, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 1,832 | -0.04(-10.81%) |
Mar 31, 2003 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 646 | +0.00(+0.00%) |
Mar 27, 2003 | 0.3340 | 0.3432 | 0.3154 | 0.3432 | 3,449 | +0.00(+0.00%) |
Mar 26, 2003 | 0.3525 | 0.3525 | 0.3247 | 0.3432 | 8,623 | +0.02(+5.71%) |
Mar 25, 2003 | 0.3247 | 0.3432 | 0.3247 | 0.3247 | 6,036 | +0.01(+2.94%) |
Mar 24, 2003 | 0.3154 | 0.3247 | 0.3154 | 0.3154 | 5,497 | +0.01(+3.03%) |
Mar 21, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 2,694 | +0.01(+3.13%) |
Mar 20, 2003 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 107 | -0.01(-3.03%) |
Mar 19, 2003 | 0.3154 | 0.3154 | 0.3061 | 0.3061 | 3,233 | -0.03(-8.33%) |
Mar 18, 2003 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 5,713 | +0.00(+0.00%) |
Mar 17, 2003 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 323 | +0.00(+0.00%) |
Mar 13, 2003 | 0.3154 | 0.3340 | 0.3154 | 0.3340 | 1,293 | +0.02(+5.88%) |
Mar 12, 2003 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 1,293 | -0.03(-8.11%) |
Mar 11, 2003 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 2,155 | +0.06(+23.33%) |
Mar 07, 2003 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.2876 | 0.2876 | 0.2783 | 0.2783 | 17,786 | -0.01(-3.23%) |
Mar 05, 2003 | 0.3340 | 0.3340 | 0.2783 | 0.2876 | 9,378 | -0.05(-13.89%) |
Mar 04, 2003 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 970 | -0.01(-2.70%) |
Mar 03, 2003 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.3711 | 0.3711 | 0.3432 | 0.3432 | 2,263 | -0.02(-5.13%) |
Feb 27, 2003 | 0.3340 | 0.3711 | 0.3340 | 0.3618 | 16,600 | +0.03(+8.33%) |
Feb 26, 2003 | 0.3154 | 0.3340 | 0.3154 | 0.3340 | 23,714 | +0.05(+16.13%) |
Feb 25, 2003 | 0.2876 | 0.3061 | 0.2876 | 0.2876 | 15,630 | +0.00(+0.00%) |
Feb 24, 2003 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.2876 | 0.3061 | 0.2876 | 0.2876 | 1,293 | -0.02(-6.06%) |
Feb 20, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.2876 | 0.3061 | 0.2876 | 0.3061 | 754 | +0.03(+10.00%) |
Feb 18, 2003 | 0.3061 | 0.3061 | 0.2598 | 0.2783 | 23,714 | +0.01(+3.45%) |
Feb 14, 2003 | 0.2876 | 0.2876 | 0.2690 | 0.2690 | 8,515 | -0.02(-6.45%) |
Feb 13, 2003 | 0.2783 | 0.3340 | 0.2783 | 0.2876 | 7,869 | +0.01(+3.33%) |
Feb 12, 2003 | 0.3247 | 0.3247 | 0.2598 | 0.2783 | 13,689 | -0.06(-16.67%) |
Feb 11, 2003 | 0.3061 | 0.3432 | 0.3061 | 0.3340 | 4,850 | +0.06(+20.00%) |
Feb 10, 2003 | 0.2969 | 0.2969 | 0.2783 | 0.2783 | 13,474 | -0.01(-3.23%) |
Feb 07, 2003 | 0.2969 | 0.2969 | 0.2876 | 0.2876 | 2,371 | -0.01(-3.13%) |
Feb 06, 2003 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 215 | +0.00(+0.00%) |
Feb 05, 2003 | 0.3154 | 0.3154 | 0.2969 | 0.2969 | 6,359 | -0.02(-5.88%) |