Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.22	27.71	27.13	27.54	1,686,334	-0.07(-0.27%)
Apr 29, 2015	27.42	27.88	27.42	27.62	875,653	+0.15(+0.53%)
Apr 28, 2015	26.38	27.58	25.48	27.47	2,627,513	-1.08(-3.77%)
Apr 27, 2015	29.30	29.30	28.50	28.55	835,672	-0.58(-1.98%)
Apr 24, 2015	29.66	29.84	28.97	29.12	964,045	-0.49(-1.67%)
Apr 23, 2015	28.96	29.63	28.96	29.62	443,615	+0.56(+1.94%)
Apr 22, 2015	28.79	29.12	28.49	29.05	308,658	+0.35(+1.21%)
Apr 21, 2015	28.96	29.00	28.65	28.71	1,509,388	-0.11(-0.37%)
Apr 20, 2015	28.65	28.99	28.51	28.81	517,207	+0.34(+1.19%)
Apr 17, 2015	28.96	28.98	28.29	28.47	809,857	-0.67(-2.29%)
Apr 16, 2015	28.85	29.36	28.77	29.14	684,990	+0.19(+0.65%)
Apr 15, 2015	28.85	29.20	28.76	28.95	935,831	+0.32(+1.14%)
Apr 14, 2015	28.78	29.02	28.31	28.63	554,146	-0.15(-0.51%)
Apr 13, 2015	28.83	29.09	28.67	28.77	513,285	-0.03(-0.11%)
Apr 10, 2015	28.59	28.98	28.37	28.81	792,259	+0.41(+1.43%)
Apr 09, 2015	29.12	29.38	28.31	28.40	936,274	-0.69(-2.36%)
Apr 08, 2015	29.05	29.39	28.84	29.09	806,001	+0.14(+0.49%)
Apr 07, 2015	28.61	29.11	28.58	28.94	1,218,868	+0.33(+1.17%)
Apr 06, 2015	28.47	28.82	28.24	28.61	609,269	+0.03(+0.11%)
Apr 02, 2015	28.50	28.58	28.58	28.58	1,174,889	+0.18(+0.63%)
Apr 01, 2015	28.41	28.62	28.12	28.40	1,130,432	-0.12(-0.42%)
Mar 31, 2015	28.50	28.64	28.06	28.52	942,979	-0.13(-0.46%)
Mar 30, 2015	28.26	28.93	28.26	28.65	370,024	+0.50(+1.79%)
Mar 27, 2015	28.17	28.55	28.02	28.15	343,079	-0.00(-0.02%)
Mar 26, 2015	27.36	28.27	27.01	28.15	599,497	+0.51(+1.86%)
Mar 25, 2015	28.63	28.63	27.53	27.64	642,493	-0.89(-3.13%)
Mar 24, 2015	28.49	28.59	28.32	28.53	709,615	+0.05(+0.19%)
Mar 23, 2015	28.64	28.77	28.40	28.48	382,699	-0.25(-0.86%)
Mar 20, 2015	28.82	29.14	28.57	28.72	1,000,786	-0.01(-0.03%)
Mar 19, 2015	28.58	28.81	28.53	28.73	475,033	+0.06(+0.22%)
Mar 18, 2015	27.76	28.71	27.61	28.67	816,216	+0.87(+3.15%)
Mar 17, 2015	27.80	28.08	27.69	27.79	415,388	-0.17(-0.62%)
Mar 16, 2015	28.03	28.27	27.77	27.97	759,132	-0.41(-1.45%)
Mar 13, 2015	28.87	28.92	28.23	28.38	488,308	-0.50(-1.74%)
Mar 12, 2015	28.46	28.94	28.12	28.88	723,951	+0.65(+2.30%)
Mar 11, 2015	28.16	28.38	27.89	28.23	536,851	+0.11(+0.37%)
Mar 10, 2015	28.47	28.73	27.96	28.13	704,276	-0.76(-2.61%)
Mar 09, 2015	28.76	29.04	28.53	28.88	348,748	+0.18(+0.62%)
Mar 06, 2015	28.57	29.14	28.57	28.71	546,146	-0.15(-0.51%)
Mar 05, 2015	28.83	29.20	28.53	28.85	408,790	+0.15(+0.51%)
Mar 04, 2015	28.22	29.01	28.29	28.71	681,530	+0.42(+1.47%)
Mar 03, 2015	27.99	28.34	27.99	28.29	684,527	+0.16(+0.55%)
Mar 02, 2015	27.70	28.19	27.69	28.13	718,373	+0.36(+1.29%)
Feb 27, 2015	28.08	28.31	27.76	27.78	396,522	-0.44(-1.56%)
Feb 26, 2015	28.14	28.37	28.06	28.22	444,039	+0.11(+0.38%)
Feb 25, 2015	28.30	28.39	27.96	28.11	331,884	-0.17(-0.60%)
Feb 24, 2015	28.32	28.55	28.20	28.28	352,781	-0.05(-0.16%)
Feb 23, 2015	28.58	28.58	28.24	28.32	598,305	-0.27(-0.96%)
Feb 20, 2015	28.67	28.67	28.27	28.60	728,362	-0.08(-0.27%)
Feb 19, 2015	28.56	28.88	28.51	28.67	595,958	-0.12(-0.43%)
Feb 18, 2015	28.69	28.98	28.62	28.80	537,661	-0.04(-0.14%)
Feb 17, 2015	28.78	29.04	28.30	28.84	449,140	-0.11(-0.39%)
Feb 13, 2015	28.67	28.95	28.95	28.95	1,615,533	+0.64(+2.26%)
Feb 12, 2015	28.13	28.39	27.98	28.31	797,193	+0.32(+1.16%)
Feb 11, 2015	27.99	28.29	27.67	27.99	845,123	-0.12(-0.42%)
Feb 10, 2015	28.10	28.19	27.83	28.11	943,173	+0.30(+1.07%)
Feb 09, 2015	27.68	28.02	27.68	27.81	695,079	-0.05(-0.20%)
Feb 06, 2015	28.12	28.20	27.74	27.87	866,884	-0.18(-0.65%)
Feb 05, 2015	27.95	28.15	27.81	28.05	1,166,090	+0.27(+0.97%)
Feb 04, 2015	27.09	28.04	27.00	27.78	927,896	+0.54(+1.98%)
Feb 03, 2015	27.64	28.70	27.01	27.24	3,219,810	+2.32(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.