Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.00	37.25	36.78	36.95	39,134	-0.03(-0.07%)
Apr 29, 2021	37.14	37.42	36.96	36.97	13,949	+0.14(+0.38%)
Apr 28, 2021	36.50	37.09	36.50	36.83	12,018	+0.45(+1.24%)
Apr 27, 2021	36.18	36.88	36.15	36.38	23,956	+0.31(+0.86%)
Apr 26, 2021	37.14	37.20	36.07	36.07	11,327	-0.67(-1.82%)
Apr 23, 2021	36.56	36.84	36.33	36.74	18,816	+0.59(+1.63%)
Apr 22, 2021	36.48	36.70	35.81	36.15	12,227	-0.60(-1.63%)
Apr 21, 2021	36.16	37.03	36.16	36.75	12,394	+0.64(+1.78%)
Apr 20, 2021	36.18	36.43	35.91	36.10	28,317	-0.39(-1.07%)
Apr 19, 2021	37.08	37.08	36.15	36.49	14,207	-0.57(-1.54%)
Apr 16, 2021	37.38	37.67	36.38	37.07	12,813	+0.02(+0.05%)
Apr 15, 2021	37.48	37.48	36.61	37.05	12,031	-0.29(-0.77%)
Apr 14, 2021	36.41	37.59	36.41	37.34	18,702	+0.59(+1.60%)
Apr 13, 2021	37.34	37.34	36.69	36.75	13,100	-0.59(-1.58%)
Apr 12, 2021	37.66	37.88	36.97	37.34	16,974	-0.03(-0.07%)
Apr 09, 2021	38.24	38.24	37.04	37.36	18,355	-0.89(-2.33%)
Apr 08, 2021	37.36	38.25	37.27	38.25	24,712	+1.00(+2.67%)
Apr 07, 2021	37.98	38.08	37.25	37.26	18,761	-0.49(-1.29%)
Apr 06, 2021	37.80	38.28	37.69	37.74	19,103	-0.09(-0.23%)
Apr 05, 2021	37.81	37.98	37.72	37.83	13,242	+0.00(+0.00%)
Apr 01, 2021	36.55	37.95	36.13	37.83	19,163	+1.00(+2.73%)
Mar 31, 2021	37.10	37.14	36.68	36.82	33,532	-0.23(-0.61%)
Mar 30, 2021	37.13	37.65	37.05	37.05	12,460	+0.16(+0.42%)
Mar 29, 2021	37.87	37.88	36.89	36.89	23,155	-1.11(-2.92%)
Mar 26, 2021	37.62	38.22	37.47	38.00	14,891	+0.86(+2.31%)
Mar 25, 2021	36.22	37.22	35.52	37.14	27,905	+1.02(+2.83%)
Mar 24, 2021	36.89	38.66	36.12	36.12	19,764	-0.38(-1.04%)
Mar 23, 2021	37.53	38.29	36.28	36.50	28,042	-1.59(-4.18%)
Mar 22, 2021	38.66	40.44	37.59	38.10	28,764	-0.75(-1.94%)
Mar 19, 2021	39.23	40.44	38.12	38.85	64,993	-0.59(-1.49%)
Mar 18, 2021	39.85	41.02	39.23	39.44	30,184	-0.24(-0.61%)
Mar 17, 2021	39.72	39.85	39.21	39.68	29,153	+0.23(+0.57%)
Mar 16, 2021	40.35	40.35	39.10	39.46	26,693	-0.72(-1.79%)
Mar 15, 2021	41.47	41.48	39.66	40.18	19,307	-1.14(-2.77%)
Mar 12, 2021	40.50	41.74	40.50	41.32	35,555	+1.06(+2.62%)
Mar 11, 2021	40.29	40.63	39.41	40.26	34,709	+0.29(+0.72%)
Mar 10, 2021	39.85	40.62	39.28	39.98	37,447	+0.38(+0.96%)
Mar 09, 2021	40.35	40.58	39.09	39.60	39,507	-1.25(-3.05%)
Mar 08, 2021	38.34	40.86	38.34	40.84	50,025	+2.79(+7.34%)
Mar 05, 2021	36.46	38.37	36.46	38.05	34,214	+2.24(+6.26%)
Mar 04, 2021	36.80	37.37	35.26	35.81	44,394	-1.12(-3.03%)
Mar 03, 2021	35.55	38.07	35.55	36.92	47,201	+1.46(+4.12%)
Mar 02, 2021	34.34	35.72	34.12	35.46	39,452	+1.34(+3.93%)
Mar 01, 2021	33.88	34.59	33.02	34.12	80,811	+1.05(+3.17%)
Feb 26, 2021	31.60	33.29	31.57	33.07	42,360	+1.67(+5.31%)
Feb 25, 2021	32.01	32.19	31.01	31.41	40,369	-0.16(-0.52%)
Feb 24, 2021	31.36	32.34	30.73	31.57	43,721	+0.37(+1.18%)
Feb 23, 2021	31.36	31.36	30.63	31.20	36,443	+0.28(+0.89%)
Feb 22, 2021	30.56	31.11	30.56	30.93	58,661	+0.05(+0.17%)
Feb 19, 2021	29.92	30.87	29.92	30.87	33,981	+0.85(+2.83%)
Feb 18, 2021	30.63	30.87	29.92	30.02	20,434	-0.76(-2.48%)
Feb 17, 2021	31.04	31.04	30.41	30.79	31,575	+0.30(+0.99%)
Feb 16, 2021	30.85	30.97	30.35	30.49	33,033	-0.02(-0.06%)
Feb 12, 2021	30.07	30.57	29.86	30.50	14,197	+0.38(+1.26%)
Feb 11, 2021	30.55	30.65	30.05	30.13	18,514	-0.34(-1.10%)
Feb 10, 2021	30.91	30.91	30.38	30.46	22,127	-0.25(-0.81%)
Feb 09, 2021	30.51	30.99	30.50	30.71	33,116	-0.15(-0.47%)
Feb 08, 2021	30.09	30.87	29.93	30.86	21,310	+1.00(+3.34%)
Feb 05, 2021	30.07	30.07	29.20	29.86	30,257	-0.31(-1.03%)
Feb 04, 2021	29.62	30.17	29.56	30.17	20,478	+0.55(+1.86%)
Feb 03, 2021	28.67	29.63	28.67	29.62	23,874	+0.77(+2.68%)
Feb 02, 2021	29.02	29.36	28.44	28.85	29,906	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.