Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 8.079 | 8.100 | 8.079 | 8.099 | 1,764 | +0.40(+5.18%) |
Apr 27, 2017 | 7.700 | 7.700 | 7.700 | 7.700 | 140 | -0.37(-4.64%) |
Apr 21, 2017 | 8.075 | 8.075 | 8.075 | 0 | +0.07(+0.94%) | |
Apr 19, 2017 | 8.000 | 8.000 | 8.000 | 11 | -0.23(-2.85%) | |
Apr 17, 2017 | 8.235 | 8.235 | 8.235 | 34 | -0.26(-3.12%) | |
Apr 12, 2017 | 8.500 | 8.500 | 8.500 | 16 | +0.39(+4.81%) | |
Apr 11, 2017 | 8.302 | 8.302 | 8.110 | 8.110 | 258 | -0.70(-7.95%) |
Apr 06, 2017 | 8.810 | 8.810 | 8.810 | 126 | +0.35(+4.10%) | |
Apr 04, 2017 | 8.463 | 8.463 | 8.463 | 63 | -0.54(-5.97%) | |
Apr 03, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 1,821 | +0.00(+0.00%) |
Mar 30, 2017 | 9.000 | 9.000 | 9.000 | 10 | +0.00(+0.00%) | |
Mar 29, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 170 | -0.01(-0.11%) |
Mar 27, 2017 | 9.010 | 9.010 | 9.010 | 105 | -0.01(-0.11%) | |
Mar 23, 2017 | 9.020 | 9.020 | 9.020 | 96 | -0.48(-5.05%) | |
Mar 17, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.79(+9.07%) | |
Mar 08, 2017 | 8.710 | 8.710 | 8.710 | 0 | -1.22(-12.29%) | |
Mar 07, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 112 | -0.36(-3.50%) |
Mar 06, 2017 | 9.290 | 10.29 | 9.250 | 10.29 | 3,133 | +0.79(+8.32%) |
Mar 03, 2017 | 9.000 | 9.500 | 9.000 | 9.500 | 568 | +0.07(+0.70%) |
Mar 02, 2017 | 9.290 | 9.437 | 9.290 | 9.434 | 1,134 | +0.15(+1.62%) |
Feb 28, 2017 | 9.284 | 9.284 | 9.284 | 104 | -0.22(-2.28%) | |
Feb 27, 2017 | 9.010 | 9.500 | 9.010 | 9.500 | 461 | +0.25(+2.66%) |
Feb 23, 2017 | 9.254 | 9.254 | 9.254 | 4 | +0.25(+2.82%) | |
Feb 21, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.59(-6.15%) | |
Feb 16, 2017 | 9.590 | 9.590 | 9.590 | 0 | -0.17(-1.74%) | |
Feb 15, 2017 | 9.760 | 9.760 | 9.760 | 9.760 | 141 | +0.29(+3.02%) |
Feb 14, 2017 | 9.947 | 9.950 | 9.095 | 9.474 | 1,664 | +0.07(+0.69%) |
Feb 13, 2017 | 8.130 | 9.409 | 8.130 | 9.409 | 516 | +1.21(+14.74%) |
Feb 10, 2017 | 8.750 | 8.750 | 7.730 | 8.200 | 11,128 | -0.30(-3.53%) |
Feb 09, 2017 | 8.500 | 8.750 | 8.500 | 8.500 | 3,509 | -0.23(-2.63%) |
Feb 08, 2017 | 8.070 | 8.730 | 8.050 | 8.730 | 4,407 | +0.68(+8.45%) |
Feb 07, 2017 | 8.250 | 8.250 | 8.000 | 8.050 | 3,104 | +0.55(+7.33%) |
Feb 03, 2017 | 7.500 | 7.500 | 7.500 | 7 | +0.45(+6.45%) |