Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.125 | 2.125 | 2.122 | 2.122 | 44,806 | -0.00(-0.08%) |
Apr 27, 2012 | 2.136 | 2.139 | 2.117 | 2.123 | 22,949 | -0.01(-0.52%) |
Apr 26, 2012 | 2.125 | 2.134 | 2.122 | 2.134 | 20,461 | +0.01(+0.48%) |
Apr 25, 2012 | 2.098 | 2.124 | 2.081 | 2.124 | 14,066 | +0.01(+0.65%) |
Apr 24, 2012 | 2.130 | 2.130 | 2.101 | 2.110 | 25,809 | -0.00(-0.11%) |
Apr 23, 2012 | 2.125 | 2.125 | 2.104 | 2.113 | 8,845 | +0.00(+0.14%) |
Apr 20, 2012 | 2.154 | 2.154 | 2.110 | 2.110 | 24,484 | -0.01(-0.69%) |
Apr 19, 2012 | 2.127 | 2.127 | 2.111 | 2.125 | 10,278 | -0.02(-0.96%) |
Apr 18, 2012 | 2.151 | 2.160 | 2.125 | 2.145 | 27,764 | -0.00(-0.19%) |
Apr 17, 2012 | 2.125 | 2.149 | 2.125 | 2.149 | 24,392 | +0.02(+1.16%) |
Apr 16, 2012 | 2.154 | 2.154 | 2.125 | 2.125 | 18,564 | -0.04(-1.63%) |
Apr 13, 2012 | 2.133 | 2.165 | 2.133 | 2.160 | 27,300 | +0.02(+0.71%) |
Apr 12, 2012 | 2.125 | 2.154 | 2.110 | 2.144 | 14,673 | +0.02(+0.94%) |
Apr 11, 2012 | 2.127 | 2.139 | 2.125 | 2.125 | 4,726 | -0.01(-0.40%) |
Apr 10, 2012 | 2.139 | 2.142 | 2.125 | 2.133 | 45,997 | -0.02(-0.83%) |
Apr 09, 2012 | 2.151 | 2.151 | 2.125 | 2.151 | 64,937 | -0.01(-0.68%) |
Apr 05, 2012 | 2.159 | 2.168 | 2.144 | 2.166 | 23,341 | +0.01(+0.41%) |
Apr 04, 2012 | 2.180 | 2.183 | 2.145 | 2.157 | 41,295 | -0.03(-1.21%) |
Apr 03, 2012 | 2.166 | 2.202 | 2.157 | 2.183 | 18,427 | -0.00(-0.13%) |
Apr 02, 2012 | 2.168 | 2.195 | 2.125 | 2.186 | 78,897 | +0.04(+1.64%) |
Mar 30, 2012 | 2.171 | 2.177 | 2.139 | 2.151 | 34,360 | -0.02(-1.08%) |
Mar 29, 2012 | 2.189 | 2.189 | 2.154 | 2.174 | 70,871 | -0.00(-0.19%) |
Mar 28, 2012 | 2.201 | 2.201 | 2.168 | 2.178 | 76,853 | +0.01(+0.46%) |
Mar 27, 2012 | 2.198 | 2.198 | 2.154 | 2.168 | 125,110 | -0.03(-1.33%) |
Mar 26, 2012 | 2.242 | 2.242 | 2.130 | 2.198 | 736,097 | +0.12(+6.02%) |
Mar 23, 2012 | 2.045 | 2.081 | 2.043 | 2.073 | 16,868 | +0.00(+0.20%) |
Mar 22, 2012 | 2.031 | 2.069 | 2.031 | 2.069 | 7,848 | -0.02(-0.83%) |
Mar 21, 2012 | 2.042 | 2.086 | 2.042 | 2.086 | 7,255 | +0.01(+0.41%) |
Mar 20, 2012 | 2.037 | 2.083 | 2.037 | 2.078 | 47,116 | +0.01(+0.28%) |
Mar 19, 2012 | 2.060 | 2.072 | 2.060 | 2.072 | 6,282 | -0.00(-0.00%) |
Mar 16, 2012 | 2.048 | 2.075 | 2.034 | 2.072 | 10,920 | -0.01(-0.42%) |
Mar 15, 2012 | 2.060 | 2.081 | 2.057 | 2.081 | 33,691 | +0.04(+1.76%) |
Mar 14, 2012 | 2.051 | 2.063 | 2.013 | 2.045 | 43,851 | -0.01(-0.47%) |
Mar 13, 2012 | 2.034 | 2.057 | 2.031 | 2.054 | 21,949 | +0.03(+1.59%) |
Mar 09, 2012 | 2.022 | 2.022 | 2.022 | 2.022 | 0 | +0.01(+0.29%) |
Mar 08, 2012 | 2.007 | 2.019 | 1.978 | 2.016 | 10,920 | +0.02(+1.18%) |
Mar 07, 2012 | 1.978 | 1.999 | 1.967 | 1.993 | 14,127 | +0.01(+0.74%) |
Mar 06, 2012 | 1.981 | 1.992 | 1.881 | 1.978 | 42,506 | -0.03(-1.60%) |
Mar 05, 2012 | 2.028 | 2.028 | 1.978 | 2.010 | 19,881 | -0.03(-1.58%) |
Mar 02, 2012 | 2.034 | 2.042 | 2.034 | 2.042 | 14,441 | +0.00(+0.00%) |
Mar 01, 2012 | 2.048 | 2.048 | 2.028 | 2.042 | 50,969 | +0.02(+1.01%) |
Feb 29, 2012 | 2.013 | 2.034 | 1.997 | 2.022 | 58,272 | +0.02(+1.17%) |
Feb 28, 2012 | 1.996 | 2.004 | 1.987 | 1.999 | 44,953 | -0.01(-0.29%) |
Feb 27, 2012 | 2.007 | 2.033 | 1.875 | 2.004 | 84,258 | -0.03(-1.50%) |
Feb 24, 2012 | 2.031 | 2.040 | 2.016 | 2.035 | 21,099 | +0.00(+0.20%) |
Feb 23, 2012 | 2.037 | 2.040 | 2.010 | 2.031 | 28,665 | -0.01(-0.72%) |
Feb 22, 2012 | 2.066 | 2.066 | 2.042 | 2.045 | 31,419 | +0.01(+0.63%) |
Feb 21, 2012 | 2.048 | 2.051 | 2.007 | 2.033 | 46,895 | -0.03(-1.48%) |
Feb 17, 2012 | 2.034 | 2.066 | 2.032 | 2.063 | 29,177 | +0.01(+0.34%) |
Feb 16, 2012 | 2.010 | 2.056 | 2.010 | 2.056 | 7,664 | +0.00(+0.23%) |
Feb 15, 2012 | 2.066 | 2.066 | 2.051 | 2.051 | 5,234 | +0.02(+0.78%) |
Feb 13, 2012 | 2.066 | 2.035 | 2.035 | 2.035 | 80,877 | -0.02(-0.76%) |
Feb 10, 2012 | 2.042 | 2.063 | 2.034 | 2.051 | 36,445 | -0.01(-0.30%) |
Feb 09, 2012 | 2.013 | 2.057 | 2.013 | 2.057 | 51,324 | +0.06(+3.08%) |
Feb 08, 2012 | 2.016 | 2.051 | 1.996 | 1.996 | 339,653 | -0.01(-0.45%) |
Feb 07, 2012 | 2.022 | 2.034 | 2.001 | 2.005 | 21,741 | -0.00(-0.10%) |
Feb 06, 2012 | 2.022 | 2.025 | 2.004 | 2.007 | 89,067 | -0.01(-0.47%) |
Feb 03, 2012 | 1.981 | 2.022 | 1.981 | 2.016 | 235,482 | +0.04(+1.93%) |
Feb 02, 2012 | 1.946 | 1.981 | 1.946 | 1.978 | 9,896 | +0.00(+0.11%) |