Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.643	2.682	2.631	2.668	0	+0.01(+0.23%)
Apr 29, 2013	2.643	2.685	2.622	2.662	28,498	+0.03(+0.96%)
Apr 26, 2013	2.697	2.658	2.628	2.637	17,562	-0.02(-0.79%)
Apr 25, 2013	2.643	2.665	2.616	2.658	27,633	+0.03(+1.03%)
Apr 24, 2013	2.610	2.631	2.553	2.631	0	-0.01(-0.41%)
Apr 23, 2013	2.613	2.642	2.559	2.642	28,202	+0.04(+1.69%)
Apr 22, 2013	2.601	2.601	2.532	2.598	58,762	-0.01(-0.23%)
Apr 19, 2013	2.532	2.604	2.520	2.604	15,954	+0.09(+3.46%)
Apr 18, 2013	2.553	2.559	2.508	2.517	31,841	-0.06(-2.22%)
Apr 17, 2013	2.586	2.620	2.517	2.574	58,725	-0.02(-0.92%)
Apr 16, 2013	2.667	2.689	2.589	2.598	49,060	-0.04(-1.37%)
Apr 15, 2013	2.689	2.697	2.634	2.634	21,630	-0.08(-2.88%)
Apr 12, 2013	2.671	2.712	2.671	2.712	2,783	+0.00(+0.00%)
Apr 11, 2013	2.664	2.715	2.664	2.712	29,764	+0.01(+0.44%)
Apr 10, 2013	2.661	2.700	2.631	2.700	30,340	+0.01(+0.45%)
Apr 09, 2013	2.679	2.688	2.658	2.688	32,174	-0.01(-0.46%)
Apr 08, 2013	2.664	2.703	2.625	2.701	6,262	+0.04(+1.36%)
Apr 05, 2013	2.607	2.673	2.604	2.664	12,118	+0.05(+1.84%)
Apr 04, 2013	2.652	2.652	2.613	2.616	41,922	-0.03(-1.02%)
Apr 03, 2013	2.643	2.666	2.628	2.643	44,176	-0.02(-0.90%)
Apr 02, 2013	2.679	2.679	2.664	2.667	11,329	-0.03(-1.18%)
Apr 01, 2013	2.730	2.730	2.685	2.699	9,322	-0.02(-0.67%)
Mar 28, 2013	2.646	2.717	2.646	2.717	34,531	+0.01(+0.52%)
Mar 27, 2013	2.698	2.724	2.684	2.703	14,126	+0.00(+0.00%)
Mar 26, 2013	2.733	2.733	2.697	2.703	16,703	+0.01(+0.40%)
Mar 25, 2013	2.697	2.697	2.667	2.692	8,865	-0.00(-0.18%)
Mar 22, 2013	2.712	2.717	2.685	2.697	17,665	-0.01(-0.45%)
Mar 21, 2013	2.700	2.712	2.697	2.709	32,397	-0.00(-0.10%)
Mar 20, 2013	2.694	2.733	2.694	2.712	9,615	+0.00(+0.00%)
Mar 19, 2013	2.757	2.757	2.712	2.712	23,055	-0.01(-0.22%)
Mar 18, 2013	2.706	2.718	2.698	2.718	11,319	-0.01(-0.44%)
Mar 15, 2013	2.721	2.751	2.650	2.730	51,194	-0.02(-0.87%)
Mar 14, 2013	2.697	2.820	2.685	2.754	116,612	+0.07(+2.46%)
Mar 13, 2013	2.651	2.694	2.651	2.688	15,035	+0.06(+2.40%)
Mar 12, 2013	2.628	2.628	2.619	2.625	10,543	+0.00(+0.11%)
Mar 11, 2013	2.634	2.688	2.616	2.622	44,729	-0.03(-1.00%)
Mar 08, 2013	2.634	2.649	2.619	2.649	7,460	+0.00(+0.09%)
Mar 07, 2013	2.618	2.649	2.610	2.646	18,773	+0.04(+1.50%)
Mar 06, 2013	2.670	2.682	2.559	2.607	135,176	-0.06(-2.14%)
Mar 05, 2013	2.643	2.664	2.616	2.664	10,570	+0.02(+0.80%)
Mar 04, 2013	2.631	2.649	2.553	2.643	77,639	+0.00(+0.00%)
Mar 01, 2013	2.643	2.643	2.622	2.643	45,548	+0.00(+0.00%)
Feb 28, 2013	2.625	2.643	2.577	2.643	43,181	+0.02(+0.69%)
Feb 27, 2013	2.613	2.643	2.592	2.625	90,570	+0.01(+0.55%)
Feb 26, 2013	2.607	2.658	2.607	2.611	12,138	+0.01(+0.49%)
Feb 25, 2013	2.652	2.664	2.562	2.598	61,132	-0.05(-2.04%)
Feb 22, 2013	2.586	2.652	2.586	2.652	37,884	+0.05(+2.08%)
Feb 21, 2013	2.610	2.613	2.583	2.598	85,400	-0.02(-0.92%)
Feb 20, 2013	2.649	2.649	2.592	2.622	18,267	-0.03(-1.02%)
Feb 19, 2013	2.634	2.670	2.583	2.649	38,220	-0.00(-0.11%)
Feb 15, 2013	2.688	2.688	2.616	2.652	32,557	-0.01(-0.39%)
Feb 14, 2013	2.622	2.673	2.606	2.663	22,372	+0.01(+0.28%)
Feb 13, 2013	2.670	2.670	2.649	2.655	26,338	-0.01(-0.23%)
Feb 12, 2013	2.661	2.661	2.595	2.661	49,187	-0.01(-0.26%)
Feb 11, 2013	2.661	2.676	2.595	2.668	90,916	-0.01(-0.53%)
Feb 08, 2013	2.652	2.685	2.652	2.682	10,653	+0.03(+1.25%)
Feb 07, 2013	2.625	2.658	2.613	2.649	30,479	+0.04(+1.50%)
Feb 06, 2013	2.646	2.694	2.553	2.610	254,442	-0.09(-3.44%)
Feb 04, 2013	2.709	2.709	2.586	2.703	140,397	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.