Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 18.16 | 18.38 | 18.16 | 18.38 | 2,178 | +0.34(+1.89%) |
Apr 29, 2015 | 17.72 | 18.11 | 17.72 | 18.04 | 7,250 | +0.10(+0.54%) |
Apr 27, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 114 | +0.22(+1.23%) |
Apr 24, 2015 | 17.72 | 17.78 | 17.72 | 17.72 | 4,430 | +0.00(+0.00%) |
Apr 21, 2015 | 17.72 | 17.72 | 17.72 | 17.72 | 28,564 | -0.22(-1.22%) |
Apr 20, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 1,142 | +0.22(+1.23%) |
Apr 16, 2015 | 17.37 | 17.72 | 17.72 | 17.72 | 2,285 | +0.35(+2.00%) |
Apr 15, 2015 | 17.38 | 17.38 | 17.38 | 17.38 | 592 | -0.37(-2.07%) |
Apr 10, 2015 | 17.29 | 17.74 | 17.74 | 17.74 | 2,285 | +0.36(+2.07%) |
Apr 08, 2015 | 17.38 | 17.38 | 17.38 | 17.38 | 4,227 | +0.05(+0.30%) |
Apr 02, 2015 | 17.33 | 17.33 | 17.33 | 17.33 | 114 | -0.24(-1.35%) |
Apr 01, 2015 | 17.37 | 17.57 | 17.37 | 17.57 | 17,191 | +0.15(+0.85%) |
Mar 31, 2015 | 17.42 | 17.55 | 17.20 | 17.42 | 8,631 | -0.13(-0.72%) |
Mar 30, 2015 | 17.42 | 17.54 | 17.41 | 17.54 | 68,111 | +0.11(+0.63%) |
Mar 27, 2015 | 17.05 | 17.64 | 17.05 | 17.44 | 56,257 | +0.41(+2.40%) |
Mar 26, 2015 | 17.03 | 17.08 | 16.98 | 17.03 | 4,485 | +0.04(+0.26%) |
Mar 25, 2015 | 16.98 | 17.03 | 16.98 | 16.98 | 2,045 | -0.01(-0.05%) |
Mar 24, 2015 | 16.99 | 16.99 | 16.99 | 16.99 | 1,150 | -0.06(-0.36%) |
Mar 23, 2015 | 17.03 | 17.05 | 17.03 | 17.05 | 261 | -0.67(-3.78%) |
Mar 20, 2015 | 17.72 | 17.72 | 17.67 | 17.72 | 2,508 | +0.17(+0.99%) |
Mar 19, 2015 | 17.55 | 17.55 | 17.55 | 17.55 | 297 | +0.28(+1.61%) |
Mar 16, 2015 | 17.38 | 17.27 | 17.27 | 17.27 | 3 | +0.25(+1.48%) |
Mar 13, 2015 | 17.03 | 17.42 | 17.02 | 17.02 | 938 | -0.40(-2.30%) |
Mar 12, 2015 | 17.28 | 17.42 | 17.28 | 17.42 | 816 | +0.04(+0.25%) |
Mar 11, 2015 | 17.39 | 17.39 | 17.37 | 17.37 | 251 | -0.17(-0.99%) |
Mar 10, 2015 | 17.55 | 17.55 | 17.55 | 17.55 | 353 | +0.17(+1.00%) |
Mar 06, 2015 | 17.24 | 17.37 | 17.37 | 17.37 | 2,526 | +0.59(+3.53%) |
Mar 04, 2015 | 16.78 | 16.78 | 16.78 | 16.78 | 114 | -0.06(-0.36%) |
Mar 03, 2015 | 17.60 | 17.60 | 16.84 | 16.84 | 1,058 | -0.14(-0.82%) |
Mar 02, 2015 | 16.88 | 16.98 | 16.88 | 16.98 | 3,180 | +0.22(+1.30%) |
Feb 27, 2015 | 16.76 | 16.76 | 16.76 | 16.76 | 581 | -0.03(-0.21%) |
Feb 26, 2015 | 16.78 | 16.80 | 16.38 | 16.80 | 5,999 | -0.18(-1.08%) |
Feb 25, 2015 | 16.98 | 16.98 | 16.98 | 16.98 | 2,296 | -0.00(-0.00%) |
Feb 24, 2015 | 16.98 | 17.22 | 16.98 | 16.98 | 732 | +0.26(+1.57%) |
Feb 23, 2015 | 16.72 | 16.72 | 16.72 | 16.72 | 585 | -0.43(-2.50%) |
Feb 19, 2015 | 17.15 | 17.15 | 17.15 | 17.15 | 459 | -0.49(-2.76%) |
Feb 18, 2015 | 17.64 | 17.64 | 17.64 | 17.64 | 459 | +0.22(+1.25%) |
Feb 17, 2015 | 16.90 | 17.42 | 16.76 | 17.42 | 9,530 | +0.60(+3.57%) |
Feb 13, 2015 | 17.27 | 16.82 | 16.82 | 16.82 | 11,138 | -0.58(-3.35%) |
Feb 12, 2015 | 17.32 | 17.40 | 17.32 | 17.40 | 7,598 | +0.08(+0.45%) |
Feb 11, 2015 | 17.08 | 17.32 | 17.08 | 17.32 | 295 | +0.34(+2.00%) |
Feb 10, 2015 | 16.98 | 16.98 | 16.98 | 16.98 | 675 | -0.17(-1.01%) |
Feb 09, 2015 | 17.20 | 17.21 | 16.98 | 17.16 | 7,944 | -0.04(-0.25%) |
Feb 06, 2015 | 17.20 | 17.20 | 17.17 | 17.20 | 2,856 | +0.00(+0.00%) |
Feb 05, 2015 | 17.20 | 17.20 | 17.20 | 17.20 | 3,964 | +0.61(+3.67%) |