Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 19.44 | 19.44 | 19.44 | 19.44 | 299 | +0.09(+0.46%) |
Apr 28, 2016 | 19.35 | 19.35 | 19.35 | 19.35 | 224 | +0.18(+0.93%) |
Apr 27, 2016 | 19.17 | 19.17 | 19.17 | 19.17 | 598 | +0.04(+0.23%) |
Apr 26, 2016 | 18.60 | 19.15 | 18.60 | 19.12 | 1,801 | +0.71(+3.87%) |
Apr 21, 2016 | 18.37 | 18.41 | 18.41 | 18.41 | 16 | -0.85(-4.40%) |
Apr 20, 2016 | 18.72 | 19.48 | 18.72 | 19.26 | 10,709 | +0.27(+1.41%) |
Apr 19, 2016 | 18.99 | 19.70 | 18.99 | 18.99 | 3,947 | -0.03(-0.14%) |
Apr 18, 2016 | 19.02 | 19.02 | 19.02 | 19.02 | 300 | +0.03(+0.14%) |
Apr 15, 2016 | 18.37 | 18.99 | 18.37 | 18.99 | 7,718 | +0.04(+0.23%) |
Apr 11, 2016 | 18.95 | 18.95 | 18.95 | 18.95 | 141 | -0.19(-0.98%) |
Apr 08, 2016 | 18.37 | 19.13 | 18.37 | 19.13 | 975 | +0.24(+1.27%) |
Apr 07, 2016 | 19.61 | 19.61 | 18.53 | 18.89 | 1,367 | -0.84(-4.25%) |
Apr 04, 2016 | 19.37 | 19.73 | 19.73 | 19.73 | 220 | +0.86(+4.56%) |
Apr 01, 2016 | 18.87 | 18.87 | 18.87 | 18.87 | 117 | +0.01(+0.05%) |
Mar 30, 2016 | 18.84 | 18.86 | 18.86 | 18.86 | 187 | +0.97(+5.41%) |
Mar 29, 2016 | 17.77 | 17.89 | 17.77 | 17.89 | 481 | -0.74(-3.95%) |
Mar 28, 2016 | 18.86 | 18.86 | 18.42 | 18.63 | 2,128 | -0.23(-1.22%) |
Mar 22, 2016 | 18.86 | 18.86 | 18.86 | 18.86 | 338 | -0.49(-2.52%) |
Mar 18, 2016 | 18.71 | 19.35 | 19.35 | 19.35 | 4,957 | +0.94(+5.10%) |
Mar 16, 2016 | 18.54 | 18.41 | 18.41 | 18.41 | 92 | -0.02(-0.13%) |
Mar 15, 2016 | 17.92 | 18.43 | 17.31 | 18.43 | 2,190 | +0.06(+0.34%) |
Mar 09, 2016 | 18.37 | 18.37 | 18.37 | 18.37 | 16 | +0.62(+3.50%) |
Mar 08, 2016 | 17.75 | 17.75 | 17.75 | 17.75 | 1,392 | +0.44(+2.56%) |
Mar 04, 2016 | 17.31 | 17.31 | 17.31 | 17.31 | 107 | +0.03(+0.15%) |
Mar 03, 2016 | 17.28 | 17.28 | 17.28 | 17.28 | 340 | -0.47(-2.65%) |
Mar 02, 2016 | 17.31 | 17.75 | 17.31 | 17.75 | 3,605 | +0.72(+4.22%) |
Feb 29, 2016 | 17.03 | 17.03 | 17.03 | 17.03 | 1 | -0.62(-3.52%) |
Feb 19, 2016 | 17.66 | 17.65 | 17.65 | 17.65 | 23 | -0.08(-0.47%) |
Feb 17, 2016 | 17.73 | 17.74 | 17.74 | 17.74 | 18 | -0.01(-0.08%) |
Feb 11, 2016 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | +0.00(+0.00%) |
Feb 10, 2016 | 17.75 | 17.75 | 17.75 | 17.75 | 24,013 | -0.61(-3.32%) |
Feb 09, 2016 | 18.36 | 18.36 | 18.36 | 18.36 | 572 | +1.06(+6.10%) |
Feb 08, 2016 | 17.30 | 17.30 | 17.30 | 17.30 | 469 | +0.25(+1.49%) |
Feb 05, 2016 | 17.05 | 17.05 | 17.05 | 17.05 | 1,279 | -0.48(-2.73%) |
Feb 02, 2016 | 17.53 | 17.53 | 17.53 | 17.53 | 155 | +0.22(+1.28%) |