Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.65	18.78	18.62	18.78	8,984	+0.11(+0.58%)
Apr 29, 2014	18.88	18.93	18.63	18.67	49,280	-0.05(-0.27%)
Apr 28, 2014	18.89	18.90	18.49	18.72	28,527	-0.09(-0.47%)
Apr 25, 2014	18.91	18.95	18.76	18.81	20,168	-0.31(-1.63%)
Apr 24, 2014	19.20	19.20	19.01	19.12	22,019	+0.02(+0.09%)
Apr 23, 2014	19.32	19.32	19.06	19.10	19,546	-0.09(-0.46%)
Apr 22, 2014	19.00	19.23	19.00	19.19	7,537	+0.23(+1.21%)
Apr 21, 2014	18.97	18.97	18.86	18.96	9,271	+0.03(+0.14%)
Apr 17, 2014	18.80	18.93	18.93	18.93	79,122	+0.20(+1.05%)
Apr 16, 2014	18.77	18.77	18.58	18.74	15,474	+0.20(+1.06%)
Apr 15, 2014	18.66	18.70	18.19	18.54	52,052	+0.04(+0.21%)
Apr 14, 2014	18.86	18.86	18.37	18.50	12,689	+0.00(+0.00%)
Apr 11, 2014	18.79	18.79	18.45	18.50	109,721	-0.16(-0.84%)
Apr 10, 2014	19.03	19.05	18.58	18.66	68,674	-0.39(-2.06%)
Apr 09, 2014	19.01	19.05	18.81	19.05	40,196	+0.27(+1.46%)
Apr 08, 2014	18.74	18.86	18.66	18.78	13,273	+0.19(+1.01%)
Apr 07, 2014	19.11	19.11	18.51	18.59	17,519	-0.42(-2.23%)
Apr 04, 2014	19.60	19.60	18.97	19.01	31,662	-0.40(-2.07%)
Apr 03, 2014	19.46	19.49	19.33	19.41	48,433	-0.12(-0.60%)
Apr 02, 2014	19.45	19.54	19.43	19.53	28,416	+0.14(+0.71%)
Apr 01, 2014	19.26	19.41	19.25	19.39	14,117	+0.19(+0.97%)
Mar 31, 2014	19.08	19.27	19.07	19.21	10,716	+0.34(+1.82%)
Mar 28, 2014	19.04	19.10	18.84	18.87	38,363	+0.05(+0.26%)
Mar 27, 2014	18.91	18.97	18.76	18.82	22,459	-0.20(-1.03%)
Mar 26, 2014	19.50	19.50	19.00	19.01	39,412	-0.31(-1.62%)
Mar 25, 2014	19.43	19.45	19.27	19.33	5,195	+0.05(+0.25%)
Mar 24, 2014	19.69	19.70	19.17	19.28	61,769	-0.21(-1.06%)
Mar 21, 2014	19.55	19.64	19.44	19.48	17,208	+0.06(+0.30%)
Mar 20, 2014	19.49	19.49	19.37	19.42	46,370	+0.03(+0.15%)
Mar 19, 2014	19.62	19.62	19.30	19.39	74,789	-0.03(-0.15%)
Mar 18, 2014	19.26	19.46	19.21	19.42	42,708	+0.16(+0.81%)
Mar 17, 2014	19.36	19.36	19.27	19.27	8,410	+0.14(+0.75%)
Mar 14, 2014	19.20	19.21	19.12	19.12	1,116,527	+0.00(+0.02%)
Mar 13, 2014	19.78	19.78	19.04	19.12	8,898	-0.30(-1.56%)
Mar 12, 2014	19.32	19.42	19.32	19.42	1,194	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.