Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.67	41.69	41.17	41.30	52,790	-0.57(-1.37%)
Apr 29, 2021	41.95	41.95	41.51	41.87	35,161	+0.26(+0.63%)
Apr 28, 2021	41.70	41.76	41.37	41.61	282,142	-0.09(-0.21%)
Apr 27, 2021	41.75	41.95	41.47	41.70	68,230	+0.14(+0.33%)
Apr 26, 2021	41.81	41.99	41.53	41.56	94,658	+0.02(+0.05%)
Apr 23, 2021	40.75	41.68	40.60	41.54	50,175	+0.91(+2.23%)
Apr 22, 2021	41.10	41.14	40.58	40.64	39,037	-0.27(-0.66%)
Apr 21, 2021	40.18	40.90	40.04	40.90	33,896	+0.74(+1.83%)
Apr 20, 2021	40.68	40.84	39.78	40.17	67,632	-0.71(-1.74%)
Apr 19, 2021	41.36	41.36	40.54	40.88	40,371	-0.47(-1.15%)
Apr 16, 2021	41.13	41.56	41.12	41.35	117,747	+0.51(+1.25%)
Apr 15, 2021	41.27	41.37	40.64	40.84	54,801	-0.18(-0.44%)
Apr 14, 2021	40.73	41.31	40.73	41.02	45,784	+0.44(+1.09%)
Apr 13, 2021	41.17	41.17	40.28	40.58	95,485	-0.56(-1.36%)
Apr 12, 2021	41.20	41.47	40.92	41.14	90,904	+0.02(+0.05%)
Apr 09, 2021	40.72	41.18	40.59	41.12	34,389	+0.54(+1.33%)
Apr 08, 2021	40.69	40.94	40.13	40.58	36,647	+0.09(+0.23%)
Apr 07, 2021	41.20	41.27	40.37	40.49	125,253	-0.63(-1.54%)
Apr 06, 2021	41.21	41.59	41.06	41.12	78,367	-0.07(-0.18%)
Apr 05, 2021	41.37	41.46	40.93	41.19	92,825	+0.40(+0.98%)
Apr 01, 2021	40.62	40.79	40.29	40.79	60,633	+0.44(+1.08%)
Mar 31, 2021	40.26	40.65	39.88	40.36	83,936	+0.33(+0.82%)
Mar 30, 2021	39.02	40.17	39.02	40.03	85,887	+0.97(+2.48%)
Mar 29, 2021	39.98	40.37	39.02	39.06	67,864	-1.12(-2.79%)
Mar 26, 2021	39.29	40.18	39.29	40.18	55,505	+1.20(+3.08%)
Mar 25, 2021	37.98	39.12	37.45	38.98	89,865	+0.85(+2.23%)
Mar 24, 2021	38.52	39.26	38.13	38.13	88,856	-0.16(-0.42%)
Mar 23, 2021	39.35	39.52	38.05	38.29	120,415	-1.40(-3.53%)
Mar 22, 2021	40.38	40.38	39.40	39.68	57,600	-0.61(-1.51%)
Mar 19, 2021	40.43	40.61	39.95	40.29	71,196	-0.29(-0.72%)
Mar 18, 2021	41.39	41.74	40.51	40.59	35,469	-0.82(-1.98%)
Mar 17, 2021	41.25	41.68	41.03	41.41	30,835	+0.00(+0.00%)
Mar 16, 2021	41.86	42.07	41.32	41.41	72,283	-0.71(-1.68%)
Mar 15, 2021	42.33	42.33	41.50	42.11	99,844	-0.11(-0.26%)
Mar 12, 2021	41.59	42.27	41.59	42.22	263,066	+0.88(+2.13%)
Mar 11, 2021	41.40	41.46	40.90	41.34	71,177	+0.48(+1.17%)
Mar 10, 2021	40.56	41.08	40.25	40.87	220,716	+0.73(+1.82%)
Mar 09, 2021	40.40	40.60	39.96	40.13	168,088	+0.18(+0.44%)
Mar 08, 2021	39.61	40.36	39.55	39.96	157,764	+0.64(+1.62%)
Mar 05, 2021	38.58	39.36	37.69	39.32	69,286	+1.22(+3.21%)
Mar 04, 2021	39.13	39.31	37.73	38.10	106,478	-1.02(-2.60%)
Mar 03, 2021	38.87	39.78	38.87	39.11	60,304	+0.25(+0.65%)
Mar 02, 2021	39.63	39.75	38.86	38.86	14,154	-0.62(-1.56%)
Mar 01, 2021	38.76	39.77	38.76	39.48	32,863	+1.30(+3.41%)
Feb 26, 2021	38.73	38.79	38.16	38.18	43,039	-0.47(-1.22%)
Feb 25, 2021	39.81	39.81	38.48	38.65	40,492	-0.98(-2.47%)
Feb 24, 2021	38.96	39.79	38.88	39.63	68,468	+0.94(+2.44%)
Feb 23, 2021	38.42	38.85	38.15	38.68	168,175	+0.04(+0.10%)
Feb 22, 2021	37.94	38.67	37.83	38.64	31,897	+0.63(+1.65%)
Feb 19, 2021	37.40	38.05	37.38	38.02	40,727	+0.76(+2.03%)
Feb 18, 2021	37.59	37.59	37.19	37.26	7,709	-0.46(-1.21%)
Feb 17, 2021	37.48	37.81	37.42	37.72	29,402	-0.20(-0.52%)
Feb 16, 2021	38.14	38.14	37.84	37.92	21,601	+0.39(+1.03%)
Feb 12, 2021	37.40	37.59	37.20	37.53	9,050	+0.13(+0.36%)
Feb 11, 2021	37.61	37.94	36.88	37.40	35,572	+0.01(+0.01%)
Feb 10, 2021	37.80	37.80	37.38	37.39	9,629	-0.15(-0.40%)
Feb 09, 2021	37.54	37.77	37.35	37.54	26,231	-0.13(-0.34%)
Feb 08, 2021	37.10	37.72	37.10	37.67	15,005	+0.89(+2.41%)
Feb 05, 2021	36.93	36.93	36.54	36.79	11,665	+0.24(+0.66%)
Feb 04, 2021	36.14	36.58	36.14	36.54	24,587	+0.62(+1.73%)
Feb 03, 2021	36.16	36.16	35.49	35.92	41,740	-0.05(-0.13%)
Feb 02, 2021	35.39	35.97	35.34	35.97	3,089	+0.75(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.