Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 19, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.2086 | 0.2086 | 0.2000 | 0.2000 | 4,453 | +0.01(+2.56%) |
Mar 14, 2024 | 0.1950 | 0 | +0.01(+2.69%) | |||
Mar 12, 2024 | 0.1899 | 25 | -0.01(-5.29%) | |||
Mar 11, 2024 | 0.1825 | 0.2070 | 0.1825 | 0.2005 | 118,283 | +0.03(+17.94%) |
Mar 08, 2024 | 0.1700 | 0.1711 | 0.1699 | 0.1700 | 45,999 | -0.01(-5.56%) |
Mar 07, 2024 | 0.1711 | 0.1800 | 0.1710 | 0.1800 | 20,807 | +0.01(+4.65%) |
Mar 06, 2024 | 0.1755 | 0.1800 | 0.1720 | 0.1720 | 29,764 | -0.02(-10.65%) |
Mar 05, 2024 | 0.1800 | 0.1925 | 0.1700 | 0.1925 | 41,701 | +0.02(+13.24%) |
Mar 04, 2024 | 0.1705 | 0.1705 | 0.1610 | 0.1700 | 70,503 | -0.00(-0.58%) |
Mar 01, 2024 | 0.1703 | 0.1748 | 0.1702 | 0.1710 | 28,500 | +0.00(+0.65%) |
Feb 29, 2024 | 0.1740 | 0.1857 | 0.1698 | 0.1699 | 57,402 | -0.00(-2.58%) |
Feb 28, 2024 | 0.1748 | 0.1925 | 0.1699 | 0.1744 | 36,304 | -0.00(-0.23%) |
Feb 27, 2024 | 0.1950 | 0.1950 | 0.1601 | 0.1748 | 30,086 | -0.02(-10.77%) |
Feb 26, 2024 | 0.1919 | 0.2024 | 0.1916 | 0.1959 | 94,107 | -0.00(-2.00%) |
Feb 23, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1999 | 19,600 | +0.00(+2.51%) |
Feb 22, 2024 | 0.1958 | 0.1958 | 0.1950 | 0.1950 | 14,200 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2000 | 0.2000 | 0.1945 | 0.1950 | 18,416 | +0.01(+2.63%) |
Feb 20, 2024 | 0.1600 | 0.1947 | 0.1600 | 0.1900 | 33,351 | -0.00(-2.51%) |
Feb 16, 2024 | 0.2000 | 0.2000 | 0.1949 | 0.1949 | 214,152 | -0.01(-2.55%) |
Feb 15, 2024 | 0.2000 | 0.2023 | 0.2000 | 0.2000 | 26,963 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1900 | 0.2055 | 0.1899 | 0.2000 | 186,048 | +0.02(+8.40%) |
Feb 13, 2024 | 0.1844 | 0.1914 | 0.1806 | 0.1845 | 224,519 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1770 | 0.1905 | 0.1400 | 0.1845 | 228,945 | -0.01(-5.34%) |
Feb 09, 2024 | 0.2100 | 0.2100 | 0.1835 | 0.1949 | 237,291 | -0.01(-4.93%) |
Feb 08, 2024 | 0.1400 | 0.2300 | 0.1400 | 0.2050 | 1,372,283 | +0.07(+54.14%) |
Feb 07, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1330 | 119,152 | +0.03(+32.87%) |