Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8001 | 0.8384 | 0.7300 | 0.7800 | 8,610 | -0.02(-2.62%) |
Apr 27, 2023 | 0.8200 | 0.8201 | 0.8010 | 0.8010 | 1,408 | -0.02(-2.19%) |
Apr 26, 2023 | 0.7701 | 0.8539 | 0.7643 | 0.8189 | 4,813 | +0.04(+4.99%) |
Apr 25, 2023 | 0.7799 | 0.7801 | 0.7700 | 0.7800 | 5,231 | -0.02(-1.99%) |
Apr 24, 2023 | 0.8282 | 0.8282 | 0.7800 | 0.7958 | 10,239 | +0.00(+0.24%) |
Apr 21, 2023 | 0.8238 | 0.8238 | 0.7701 | 0.7939 | 4,065 | -0.01(-0.76%) |
Apr 20, 2023 | 0.8000 | 0.8735 | 0.7600 | 0.8000 | 9,738 | +0.00(+0.50%) |
Apr 19, 2023 | 0.9000 | 0.9000 | 0.7700 | 0.7960 | 10,072 | +0.03(+3.38%) |
Apr 18, 2023 | 0.8100 | 0.8900 | 0.7300 | 0.7700 | 22,872 | -0.08(-9.36%) |
Apr 17, 2023 | 0.8480 | 0.8500 | 0.7902 | 0.8495 | 1,940 | +0.03(+4.26%) |
Apr 14, 2023 | 0.8148 | 0.8148 | 0.7900 | 0.8148 | 12,042 | -0.03(-3.00%) |
Apr 13, 2023 | 0.8500 | 0.9000 | 0.7925 | 0.8400 | 17,556 | -0.01(-1.18%) |
Apr 12, 2023 | 0.8632 | 0.9391 | 0.8500 | 0.8500 | 31,909 | +0.00(+0.00%) |
Apr 11, 2023 | 0.8701 | 0.8994 | 0.8500 | 0.8500 | 23,553 | -0.05(-5.49%) |
Apr 10, 2023 | 0.8500 | 0.8994 | 0.7925 | 0.8994 | 9,412 | +0.04(+4.58%) |
Apr 06, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 15,848 | -0.05(-4.97%) |
Apr 05, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.9050 | 13,925 | +0.02(+1.69%) |
Apr 04, 2023 | 0.8999 | 0.8999 | 0.8500 | 0.8900 | 11,113 | -0.01(-1.11%) |
Apr 03, 2023 | 0.8200 | 0.9100 | 0.8200 | 0.9000 | 23,675 | +0.03(+3.42%) |
Mar 31, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8702 | 32,248 | +0.00(+0.32%) |
Mar 30, 2023 | 0.8239 | 0.8700 | 0.8239 | 0.8674 | 16,571 | +0.02(+2.05%) |
Mar 29, 2023 | 0.7226 | 0.9101 | 0.7226 | 0.8500 | 30,390 | +0.07(+8.97%) |
Mar 28, 2023 | 0.7622 | 0.8499 | 0.7500 | 0.7800 | 26,368 | -0.01(-1.28%) |
Mar 27, 2023 | 0.7927 | 0.8475 | 0.7900 | 0.7901 | 28,579 | -0.06(-7.18%) |
Mar 24, 2023 | 0.7500 | 0.9135 | 0.7500 | 0.8512 | 28,462 | +0.06(+7.80%) |
Mar 23, 2023 | 0.8900 | 0.9300 | 0.7800 | 0.7896 | 39,435 | -0.12(-13.23%) |
Mar 22, 2023 | 1.000 | 1.000 | 0.8800 | 0.9100 | 103,485 | -0.13(-12.50%) |
Mar 21, 2023 | 1.190 | 1.240 | 1.010 | 1.040 | 267,431 | -0.20(-16.13%) |
Mar 20, 2023 | 1.330 | 1.440 | 1.235 | 1.240 | 177,126 | -0.26(-17.33%) |
Mar 17, 2023 | 1.560 | 1.830 | 1.240 | 1.500 | 1,151,411 | -0.06(-3.85%) |
Mar 16, 2023 | 1.370 | 1.830 | 1.243 | 1.560 | 3,031,908 | +0.29(+22.83%) |
Mar 15, 2023 | 1.270 | 1.380 | 1.170 | 1.270 | 3,763,961 | -0.02(-1.55%) |
Mar 14, 2023 | 1.210 | 1.450 | 1.060 | 1.290 | 52,223,720 | +0.57(+79.17%) |
Mar 13, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 5,402 | +0.04(+5.88%) |
Mar 10, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 2,425 | -0.02(-2.86%) |
Mar 09, 2023 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 3,833 | +0.00(+0.00%) |
Mar 08, 2023 | 0.7500 | 0.7500 | 0.6614 | 0.7000 | 3,548 | -0.06(-7.89%) |
Mar 07, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 1,218 | +0.10(+14.91%) |
Mar 06, 2023 | 0.7599 | 0.7599 | 0.6614 | 0.6614 | 3,576 | -0.09(-11.81%) |
Mar 03, 2023 | 0.6900 | 0.7599 | 0.6900 | 0.7500 | 4,515 | -0.01(-1.32%) |
Mar 02, 2023 | 0.7000 | 0.7600 | 0.6300 | 0.7600 | 4,932 | +0.02(+2.70%) |
Mar 01, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 701 | +0.00(+0.03%) |
Feb 28, 2023 | 0.7750 | 0.7750 | 0.7398 | 0.7398 | 2,458 | -0.01(-1.36%) |
Feb 27, 2023 | 0.7996 | 0.8017 | 0.7200 | 0.7500 | 20,708 | -0.05(-6.17%) |
Feb 24, 2023 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 369 | +0.10(+14.15%) |
Feb 23, 2023 | 0.6900 | 0.8000 | 0.6900 | 0.7002 | 5,851 | +0.01(+1.30%) |
Feb 22, 2023 | 0.7400 | 0.7413 | 0.6912 | 0.6912 | 3,593 | -0.05(-6.77%) |
Feb 21, 2023 | 0.7200 | 0.7995 | 0.7200 | 0.7414 | 9,032 | +0.02(+2.97%) |
Feb 17, 2023 | 0.6900 | 0.7991 | 0.6900 | 0.7200 | 7,419 | -0.02(-2.70%) |
Feb 16, 2023 | 0.7300 | 0.7402 | 0.7200 | 0.7400 | 5,589 | -0.06(-7.49%) |
Feb 15, 2023 | 0.7200 | 0.7999 | 0.7200 | 0.7999 | 2,311 | +0.04(+5.81%) |
Feb 14, 2023 | 0.7560 | 0.7560 | 0.7200 | 0.7560 | 805 | +0.04(+5.00%) |
Feb 13, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 1,471 | +0.03(+4.33%) |
Feb 10, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.6901 | 2,653 | -0.04(-5.47%) |
Feb 09, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,837 | +0.00(+0.00%) |
Feb 08, 2023 | 0.7900 | 0.7900 | 0.7202 | 0.7300 | 2,849 | -0.05(-5.94%) |
Feb 07, 2023 | 0.7800 | 0.7999 | 0.7010 | 0.7761 | 16,457 | -0.02(-2.99%) |
Feb 06, 2023 | 0.8600 | 0.8600 | 0.7800 | 0.8000 | 3,920 | +0.00(+0.00%) |
Feb 03, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 5,731 | +0.01(+1.27%) |
Feb 02, 2023 | 0.7800 | 0.7900 | 0.7767 | 0.7900 | 11,156 | +0.00(+0.00%) |