Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 13, 2024 | 12.25 | 13.75 | 11.58 | 12.14 | 21,284 | -0.11(-0.90%) |
Mar 12, 2024 | 12.49 | 13.50 | 11.18 | 12.25 | 98,649 | +0.24(+2.00%) |
Mar 11, 2024 | 9.280 | 13.47 | 8.390 | 12.01 | 482,357 | +3.89(+47.91%) |
Mar 08, 2024 | 8.170 | 9.340 | 8.060 | 8.120 | 24,400 | -0.12(-1.48%) |
Mar 07, 2024 | 8.200 | 8.500 | 7.990 | 8.242 | 63,304 | -0.06(-0.70%) |
Mar 06, 2024 | 6.940 | 9.500 | 6.940 | 8.300 | 105,332 | +1.51(+22.24%) |
Mar 05, 2024 | 5.040 | 7.470 | 5.040 | 6.790 | 359,958 | +1.75(+34.72%) |
Mar 04, 2024 | 4.280 | 6.490 | 3.880 | 5.040 | 1,468,528 | +1.54(+44.00%) |
Mar 01, 2024 | 12.38 | 13.05 | 3.400 | 3.500 | 256,231 | -4.95(-58.58%) |
Feb 29, 2024 | 9.010 | 9.486 | 8.310 | 8.450 | 45,276 | +0.24(+2.92%) |
Feb 28, 2024 | 11.11 | 11.92 | 8.210 | 8.210 | 9,702 | -2.80(-25.43%) |
Feb 27, 2024 | 12.40 | 12.40 | 10.80 | 11.01 | 35,556 | -1.48(-11.85%) |
Feb 26, 2024 | 12.50 | 12.52 | 10.79 | 12.49 | 29,666 | +0.77(+6.57%) |
Feb 23, 2024 | 11.50 | 12.30 | 11.50 | 11.72 | 9,657 | +0.15(+1.30%) |
Feb 22, 2024 | 11.55 | 11.57 | 11.54 | 11.57 | 1,198 | +0.02(+0.17%) |
Feb 21, 2024 | 11.61 | 11.61 | 11.50 | 11.55 | 51,272 | -0.05(-0.43%) |
Feb 20, 2024 | 11.03 | 11.88 | 9.355 | 11.60 | 120,375 | +0.10(+0.87%) |
Feb 16, 2024 | 11.64 | 11.64 | 11.50 | 11.50 | 4,514 | -0.10(-0.86%) |
Feb 15, 2024 | 11.60 | 11.61 | 11.60 | 11.60 | 4,021 | -0.04(-0.34%) |
Feb 14, 2024 | 11.55 | 11.81 | 11.55 | 11.64 | 8,485 | +0.09(+0.78%) |
Feb 13, 2024 | 11.50 | 11.64 | 11.49 | 11.55 | 5,694 | -0.05(-0.46%) |
Feb 12, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1,173 | +0.00(+0.02%) |
Feb 09, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 20,795 | +0.00(+0.00%) |
Feb 08, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 26,806 | +0.00(+0.00%) |
Feb 07, 2024 | 11.60 | 11.61 | 11.60 | 11.60 | 18,861 | +0.00(+0.00%) |
Feb 06, 2024 | 11.60 | 11.63 | 11.60 | 11.60 | 45,755 | +0.03(+0.22%) |
Feb 05, 2024 | 11.57 | 11.57 | 11.56 | 11.57 | 3,823 | -0.02(-0.18%) |
Feb 02, 2024 | 11.57 | 11.60 | 11.57 | 11.60 | 3,194 | +0.04(+0.30%) |