Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 13, 2023 | 1.640 | 1.850 | 1.600 | 1.620 | 550,815 | -0.26(-13.83%) |
Apr 12, 2023 | 1.730 | 2.070 | 1.520 | 1.880 | 1,589,196 | +0.17(+9.94%) |
Apr 11, 2023 | 1.660 | 2.020 | 1.500 | 1.710 | 2,082,132 | -0.98(-36.43%) |
Apr 10, 2023 | 2.070 | 3.450 | 2.070 | 2.690 | 7,604,923 | +0.60(+28.71%) |
Apr 06, 2023 | 2.100 | 2.240 | 2.030 | 2.090 | 245,622 | -0.22(-9.52%) |
Apr 05, 2023 | 2.400 | 2.600 | 1.870 | 2.310 | 1,175,743 | -0.38(-14.13%) |
Apr 04, 2023 | 1.480 | 3.060 | 1.310 | 2.690 | 4,242,783 | -1.40(-34.23%) |
Apr 03, 2023 | 3.350 | 5.400 | 3.300 | 4.090 | 2,123,505 | +0.69(+20.29%) |
Mar 31, 2023 | 3.180 | 3.620 | 3.080 | 3.400 | 76,635 | +0.13(+4.03%) |
Mar 30, 2023 | 3.360 | 3.397 | 3.150 | 3.268 | 41,973 | -0.08(-2.44%) |
Mar 29, 2023 | 3.380 | 3.446 | 3.300 | 3.350 | 35,991 | +0.07(+2.13%) |
Mar 28, 2023 | 3.400 | 3.550 | 3.200 | 3.280 | 105,443 | +0.01(+0.31%) |
Mar 27, 2023 | 3.260 | 3.350 | 3.044 | 3.270 | 87,151 | +0.01(+0.31%) |
Mar 24, 2023 | 3.370 | 3.510 | 3.150 | 3.260 | 100,562 | -0.13(-3.83%) |
Mar 23, 2023 | 3.430 | 3.640 | 3.330 | 3.390 | 109,769 | -0.14(-3.97%) |
Mar 22, 2023 | 3.480 | 3.880 | 3.370 | 3.530 | 150,518 | +0.15(+4.44%) |
Mar 21, 2023 | 3.440 | 3.780 | 3.370 | 3.380 | 91,121 | -0.03(-0.88%) |
Mar 20, 2023 | 3.510 | 3.564 | 3.350 | 3.410 | 52,943 | -0.05(-1.45%) |
Mar 17, 2023 | 3.710 | 3.739 | 3.440 | 3.460 | 53,140 | -0.18(-4.95%) |
Mar 16, 2023 | 3.610 | 3.694 | 3.480 | 3.640 | 91,667 | +0.18(+5.20%) |
Mar 15, 2023 | 3.620 | 3.730 | 3.331 | 3.460 | 60,712 | -0.17(-4.68%) |
Mar 14, 2023 | 3.790 | 3.790 | 3.500 | 3.630 | 117,316 | -0.04(-1.09%) |
Mar 13, 2023 | 3.950 | 3.950 | 3.640 | 3.670 | 74,219 | -0.27(-6.83%) |
Mar 10, 2023 | 4.070 | 4.120 | 3.850 | 3.939 | 95,693 | -0.13(-3.22%) |
Mar 09, 2023 | 4.070 | 4.190 | 4.010 | 4.070 | 54,775 | -0.06(-1.45%) |
Mar 08, 2023 | 4.180 | 4.270 | 4.020 | 4.130 | 88,039 | +0.01(+0.36%) |
Mar 07, 2023 | 4.390 | 4.470 | 4.050 | 4.115 | 143,510 | -0.30(-6.80%) |
Mar 06, 2023 | 4.120 | 4.503 | 4.100 | 4.415 | 129,782 | +0.12(+2.67%) |
Mar 03, 2023 | 4.400 | 4.400 | 4.190 | 4.300 | 66,005 | +0.04(+0.94%) |
Mar 02, 2023 | 4.400 | 4.532 | 4.230 | 4.260 | 146,366 | -0.13(-2.96%) |
Mar 01, 2023 | 4.700 | 4.700 | 4.340 | 4.390 | 113,195 | -0.27(-5.79%) |
Feb 28, 2023 | 4.470 | 4.910 | 4.470 | 4.660 | 290,009 | +0.31(+7.13%) |
Feb 27, 2023 | 4.300 | 4.589 | 4.201 | 4.350 | 206,430 | -0.08(-1.81%) |
Feb 24, 2023 | 4.560 | 4.681 | 4.390 | 4.430 | 161,106 | -0.24(-5.14%) |
Feb 23, 2023 | 5.090 | 5.140 | 4.410 | 4.670 | 251,718 | -0.36(-7.16%) |
Feb 22, 2023 | 5.710 | 5.740 | 5.000 | 5.030 | 485,439 | -0.77(-13.28%) |
Feb 21, 2023 | 5.700 | 5.990 | 5.700 | 5.800 | 280,826 | -0.13(-2.19%) |
Feb 17, 2023 | 5.850 | 6.210 | 5.850 | 5.930 | 249,320 | +0.11(+1.89%) |
Feb 16, 2023 | 6.150 | 6.400 | 5.820 | 5.820 | 221,793 | -0.41(-6.58%) |
Feb 15, 2023 | 6.050 | 6.590 | 6.020 | 6.230 | 400,332 | +0.13(+2.13%) |
Feb 14, 2023 | 5.960 | 6.880 | 5.600 | 6.100 | 866,479 | +0.12(+2.01%) |
Feb 13, 2023 | 7.650 | 7.960 | 5.900 | 5.980 | 1,478,267 | -1.92(-24.30%) |
Feb 10, 2023 | 6.930 | 8.050 | 6.600 | 7.900 | 1,071,942 | +0.83(+11.74%) |
Feb 09, 2023 | 8.030 | 8.169 | 6.830 | 7.070 | 755,998 | -0.47(-6.23%) |
Feb 08, 2023 | 8.990 | 10.10 | 7.460 | 7.540 | 3,540,100 | -2.13(-22.03%) |
Feb 07, 2023 | 8.250 | 9.750 | 7.560 | 9.670 | 1,354,768 | +0.40(+4.31%) |
Feb 06, 2023 | 9.680 | 12.57 | 8.330 | 9.270 | 7,632,789 | +2.52(+37.33%) |
Feb 03, 2023 | 6.200 | 13.30 | 6.062 | 6.750 | 6,090,806 | +0.70(+11.57%) |
Feb 02, 2023 | 6.060 | 6.481 | 6.000 | 6.050 | 88,948 | -0.10(-1.63%) |