Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2247 | 0.2499 | 0.2182 | 0.2479 | 152,058 | +0.02(+8.73%) |
Apr 29, 2024 | 0.2232 | 0.2280 | 0.2210 | 0.2280 | 9,085 | +0.01(+3.12%) |
Apr 26, 2024 | 0.2200 | 0.2399 | 0.2200 | 0.2211 | 79,401 | -0.02(-8.26%) |
Apr 25, 2024 | 0.2460 | 0.2460 | 0.2359 | 0.2410 | 21,663 | -0.01(-5.04%) |
Apr 24, 2024 | 0.2580 | 0.2580 | 0.2492 | 0.2538 | 6,012 | +0.00(+1.72%) |
Apr 23, 2024 | 0.2495 | 0.2600 | 0.2495 | 0.2495 | 22,779 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2501 | 0.2540 | 0.2489 | 0.2495 | 43,272 | +0.00(+0.20%) |
Apr 19, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2490 | 33,674 | +0.01(+3.75%) |
Apr 18, 2024 | 0.2246 | 0.2400 | 0.2100 | 0.2400 | 197,761 | +0.01(+4.12%) |
Apr 17, 2024 | 0.2100 | 0.2352 | 0.2100 | 0.2305 | 5,550 | -0.00(-0.86%) |
Apr 16, 2024 | 0.2380 | 0.2422 | 0.2100 | 0.2325 | 82,279 | +0.00(+1.09%) |
Apr 15, 2024 | 0.2250 | 0.2423 | 0.2250 | 0.2300 | 34,696 | -0.01(-5.15%) |
Apr 12, 2024 | 0.2380 | 0.2500 | 0.2100 | 0.2425 | 103,827 | +0.00(+0.12%) |
Apr 11, 2024 | 0.2600 | 0.2790 | 0.2422 | 0.2422 | 138,134 | -0.04(-13.47%) |
Apr 10, 2024 | 0.2800 | 0.2800 | 0.2590 | 0.2799 | 54,118 | -0.00(-1.10%) |
Apr 09, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2830 | 42,730 | -0.01(-4.39%) |
Apr 08, 2024 | 0.3132 | 0.3132 | 0.2830 | 0.2960 | 56,604 | -0.02(-5.13%) |
Apr 05, 2024 | 0.3115 | 0.3200 | 0.3100 | 0.3120 | 48,721 | +0.00(+0.32%) |
Apr 04, 2024 | 0.3120 | 0.3190 | 0.3110 | 0.3110 | 13,004 | -0.00(-0.32%) |
Apr 03, 2024 | 0.3200 | 0.3230 | 0.3110 | 0.3120 | 42,205 | -0.01(-2.19%) |
Apr 02, 2024 | 0.3150 | 0.3250 | 0.3120 | 0.3190 | 37,851 | +0.00(+1.46%) |
Apr 01, 2024 | 0.3367 | 0.3367 | 0.3130 | 0.3144 | 62,775 | -0.02(-4.73%) |
Mar 28, 2024 | 0.3556 | 0.3559 | 0.3300 | 0.3300 | 117,900 | -0.03(-7.30%) |
Mar 27, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3560 | 52,011 | +0.01(+2.01%) |
Mar 26, 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3490 | 111,838 | +0.01(+2.65%) |
Mar 25, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 64,288 | -0.03(-7.36%) |
Mar 22, 2024 | 0.3700 | 0.3800 | 0.3670 | 0.3670 | 30,947 | -0.01(-3.90%) |
Mar 21, 2024 | 0.3700 | 0.3850 | 0.3560 | 0.3819 | 53,824 | +0.00(+0.50%) |
Mar 20, 2024 | 0.3602 | 0.3868 | 0.3500 | 0.3800 | 59,288 | +0.02(+5.53%) |
Mar 19, 2024 | 0.3820 | 0.3820 | 0.3600 | 0.3601 | 40,258 | -0.00(-0.14%) |
Mar 18, 2024 | 0.3850 | 0.4042 | 0.3600 | 0.3606 | 48,347 | -0.02(-5.85%) |
Mar 15, 2024 | 0.4150 | 0.4150 | 0.3800 | 0.3830 | 14,340 | -0.02(-3.77%) |
Mar 14, 2024 | 0.3901 | 0.4105 | 0.3800 | 0.3980 | 46,390 | +0.00(+0.89%) |
Mar 13, 2024 | 0.3600 | 0.4200 | 0.3560 | 0.3945 | 315,973 | +0.03(+9.28%) |
Mar 12, 2024 | 0.3650 | 0.3650 | 0.3561 | 0.3610 | 55,408 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3610 | 0.3700 | 0.3580 | 0.3610 | 64,395 | +0.00(+1.12%) |
Mar 08, 2024 | 0.3590 | 0.3739 | 0.3460 | 0.3570 | 192,249 | +0.01(+1.71%) |
Mar 07, 2024 | 0.3580 | 0.3580 | 0.3402 | 0.3510 | 136,524 | -0.00(-0.06%) |
Mar 06, 2024 | 0.3402 | 0.3800 | 0.3402 | 0.3512 | 152,655 | -0.01(-2.17%) |
Mar 05, 2024 | 0.3490 | 0.3599 | 0.3400 | 0.3590 | 71,907 | +0.01(+2.87%) |
Mar 04, 2024 | 0.3730 | 0.3730 | 0.3490 | 0.3490 | 81,100 | -0.01(-1.99%) |
Mar 01, 2024 | 0.3584 | 0.3750 | 0.3558 | 0.3561 | 32,253 | -0.01(-2.97%) |
Feb 29, 2024 | 0.3750 | 0.3850 | 0.3488 | 0.3670 | 72,604 | +0.03(+7.47%) |
Feb 28, 2024 | 0.3500 | 0.3900 | 0.3401 | 0.3415 | 150,368 | +0.00(+0.29%) |
Feb 27, 2024 | 0.3627 | 0.3627 | 0.3351 | 0.3405 | 24,862 | +0.00(+1.04%) |
Feb 26, 2024 | 0.3609 | 0.3717 | 0.3300 | 0.3370 | 67,900 | -0.01(-2.99%) |
Feb 23, 2024 | 0.3250 | 0.3900 | 0.3250 | 0.3474 | 536,845 | +0.02(+4.89%) |
Feb 22, 2024 | 0.3477 | 0.3477 | 0.3248 | 0.3312 | 145,931 | -0.02(-5.37%) |
Feb 21, 2024 | 0.3600 | 0.3599 | 0.3500 | 0.3500 | 72,383 | -0.00(-0.17%) |
Feb 20, 2024 | 0.4150 | 0.4200 | 0.3500 | 0.3506 | 259,641 | -0.06(-15.58%) |
Feb 16, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4153 | 135,210 | -0.01(-2.56%) |
Feb 15, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4262 | 158,330 | -0.00(-0.88%) |
Feb 14, 2024 | 0.4500 | 0.4900 | 0.4203 | 0.4300 | 192,548 | -0.03(-7.47%) |
Feb 13, 2024 | 0.4100 | 0.4830 | 0.4100 | 0.4647 | 1,641,026 | +0.05(+12.55%) |
Feb 12, 2024 | 0.4233 | 0.4350 | 0.4000 | 0.4129 | 205,875 | -0.01(-2.71%) |
Feb 09, 2024 | 0.4215 | 0.4500 | 0.4200 | 0.4244 | 90,293 | -0.01(-1.30%) |
Feb 08, 2024 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 178,358 | -0.06(-11.36%) |
Feb 07, 2024 | 0.4803 | 0.4900 | 0.4607 | 0.4851 | 288,610 | -0.01(-2.02%) |
Feb 06, 2024 | 0.5000 | 0.5280 | 0.4850 | 0.4951 | 108,966 | -0.02(-3.40%) |
Feb 05, 2024 | 0.5010 | 0.5499 | 0.5000 | 0.5125 | 132,975 | -0.00(-0.77%) |
Feb 02, 2024 | 0.6010 | 0.6299 | 0.5150 | 0.5165 | 210,551 | -0.12(-19.30%) |