Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.600 | 1.620 | 1.590 | 1.600 | 13,375 | +0.00(+0.01%) |
Apr 28, 2016 | 1.600 | 1.610 | 1.600 | 1.600 | 2,302 | -0.01(-0.52%) |
Apr 27, 2016 | 1.600 | 1.608 | 1.530 | 1.608 | 6,157 | +0.02(+1.48%) |
Apr 26, 2016 | 1.592 | 1.600 | 1.585 | 1.585 | 3,075 | -0.03(-1.55%) |
Apr 25, 2016 | 1.583 | 1.610 | 1.583 | 1.610 | 342 | +0.04(+2.54%) |
Apr 22, 2016 | 1.560 | 1.575 | 1.550 | 1.570 | 14,559 | +0.04(+2.61%) |
Apr 21, 2016 | 1.520 | 1.550 | 1.490 | 1.530 | 7,751 | +0.00(+0.01%) |
Apr 20, 2016 | 1.550 | 1.550 | 1.520 | 1.530 | 5,878 | +0.01(+0.66%) |
Apr 19, 2016 | 1.460 | 1.551 | 1.450 | 1.520 | 11,410 | +0.08(+5.56%) |
Apr 18, 2016 | 1.540 | 1.600 | 1.440 | 1.440 | 54,112 | -0.05(-3.36%) |
Apr 15, 2016 | 1.460 | 1.530 | 1.458 | 1.490 | 12,698 | +0.03(+2.05%) |
Apr 14, 2016 | 1.460 | 1.460 | 1.447 | 1.460 | 2,011 | +0.03(+2.10%) |
Apr 13, 2016 | 1.450 | 1.470 | 1.430 | 1.430 | 3,766 | -0.02(-1.38%) |
Apr 12, 2016 | 1.430 | 1.460 | 1.430 | 1.450 | 8,896 | +0.03(+2.11%) |
Apr 11, 2016 | 1.430 | 1.460 | 1.420 | 1.420 | 21,274 | +0.00(+0.00%) |
Apr 08, 2016 | 1.420 | 1.440 | 1.380 | 1.420 | 6,814 | +0.00(+0.00%) |
Apr 07, 2016 | 1.450 | 1.470 | 1.410 | 1.420 | 2,300 | -0.02(-1.39%) |
Apr 06, 2016 | 1.380 | 1.450 | 1.380 | 1.440 | 28,089 | +0.03(+2.13%) |
Apr 05, 2016 | 1.420 | 1.460 | 1.410 | 1.410 | 18,586 | -0.04(-2.76%) |
Apr 04, 2016 | 1.500 | 1.500 | 1.420 | 1.450 | 13,889 | +0.00(+0.00%) |
Apr 01, 2016 | 1.501 | 1.530 | 1.450 | 1.450 | 28,471 | +0.01(+0.69%) |
Mar 31, 2016 | 1.520 | 1.560 | 1.440 | 1.440 | 11,462 | -0.07(-4.64%) |
Mar 30, 2016 | 1.500 | 1.560 | 1.500 | 1.510 | 4,927 | +0.00(+0.00%) |
Mar 29, 2016 | 1.634 | 1.634 | 1.500 | 1.510 | 10,738 | -0.01(-0.66%) |
Mar 28, 2016 | 1.550 | 1.560 | 1.510 | 1.520 | 22,013 | -0.03(-1.93%) |
Mar 24, 2016 | 1.570 | 1.550 | 1.550 | 1.550 | 6,000 | -0.04(-2.52%) |
Mar 23, 2016 | 1.530 | 1.640 | 1.500 | 1.590 | 19,565 | +0.09(+6.00%) |
Mar 22, 2016 | 1.650 | 1.780 | 1.500 | 1.500 | 166,120 | -0.01(-0.70%) |
Mar 21, 2016 | 1.460 | 1.530 | 1.430 | 1.511 | 24,324 | +0.09(+6.38%) |
Mar 18, 2016 | 1.460 | 1.506 | 1.410 | 1.420 | 15,355 | -0.09(-5.96%) |
Mar 17, 2016 | 1.520 | 1.520 | 1.400 | 1.510 | 4,536 | -0.01(-0.66%) |
Mar 16, 2016 | 1.530 | 1.530 | 1.440 | 1.520 | 2,333 | +0.04(+2.70%) |
Mar 15, 2016 | 1.500 | 1.500 | 1.480 | 1.480 | 994 | -0.02(-1.33%) |
Mar 14, 2016 | 1.510 | 1.520 | 1.409 | 1.500 | 25,980 | -0.01(-0.99%) |
Mar 11, 2016 | 1.510 | 1.550 | 1.440 | 1.515 | 22,325 | +0.02(+1.68%) |
Mar 10, 2016 | 1.490 | 1.490 | 1.470 | 1.490 | 1,492 | +0.00(+0.00%) |
Mar 09, 2016 | 1.500 | 1.500 | 1.476 | 1.490 | 8,020 | +0.02(+1.36%) |
Mar 08, 2016 | 1.460 | 1.500 | 1.460 | 1.470 | 10,740 | +0.01(+0.68%) |
Mar 07, 2016 | 1.450 | 1.470 | 1.440 | 1.460 | 9,395 | +0.03(+2.10%) |
Mar 04, 2016 | 1.460 | 1.500 | 1.430 | 1.430 | 12,559 | +0.00(+0.00%) |
Mar 03, 2016 | 1.390 | 1.510 | 1.390 | 1.430 | 6,045 | -0.06(-4.03%) |
Mar 02, 2016 | 1.460 | 1.530 | 1.460 | 1.490 | 17,128 | -0.01(-0.67%) |
Mar 01, 2016 | 1.470 | 1.500 | 1.470 | 1.500 | 13,609 | +0.03(+2.04%) |
Feb 29, 2016 | 1.400 | 1.500 | 1.380 | 1.470 | 13,175 | +0.00(+0.00%) |
Feb 26, 2016 | 1.460 | 1.500 | 1.440 | 1.470 | 22,973 | -0.03(-2.00%) |
Feb 25, 2016 | 1.380 | 1.500 | 1.380 | 1.500 | 15,173 | +0.11(+7.91%) |
Feb 24, 2016 | 1.370 | 1.410 | 1.360 | 1.390 | 10,738 | -0.02(-1.42%) |
Feb 23, 2016 | 1.387 | 1.420 | 1.360 | 1.410 | 43,024 | +0.02(+1.44%) |
Feb 22, 2016 | 1.360 | 1.400 | 1.360 | 1.390 | 27,483 | +0.03(+2.21%) |
Feb 19, 2016 | 1.410 | 1.410 | 1.360 | 1.360 | 10,559 | -0.01(-0.74%) |
Feb 18, 2016 | 1.380 | 1.380 | 1.370 | 1.370 | 4,415 | -0.04(-2.83%) |
Feb 17, 2016 | 1.380 | 1.420 | 1.370 | 1.410 | 10,972 | +0.00(+0.00%) |
Feb 16, 2016 | 1.360 | 1.490 | 1.360 | 1.410 | 7,524 | +0.02(+1.44%) |
Feb 12, 2016 | 1.360 | 1.390 | 1.390 | 1.390 | 1,000 | +0.01(+0.72%) |
Feb 11, 2016 | 1.380 | 1.380 | 1.360 | 1.380 | 3,448 | +0.00(+0.00%) |
Feb 10, 2016 | 1.400 | 1.480 | 1.380 | 1.380 | 9,697 | +0.02(+1.47%) |
Feb 09, 2016 | 1.340 | 1.530 | 1.310 | 1.360 | 33,223 | -0.04(-2.86%) |
Feb 08, 2016 | 1.360 | 1.423 | 1.360 | 1.400 | 25,100 | -0.04(-2.78%) |
Feb 05, 2016 | 1.490 | 1.490 | 1.430 | 1.440 | 641 | -0.04(-2.70%) |
Feb 04, 2016 | 1.460 | 1.490 | 1.460 | 1.480 | 2,232 | +0.02(+1.37%) |
Feb 03, 2016 | 1.480 | 1.480 | 1.450 | 1.460 | 19,233 | -0.01(-0.68%) |
Feb 02, 2016 | 1.448 | 1.470 | 1.380 | 1.470 | 8,565 | -0.02(-1.34%) |