Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.34	29.42	28.98	29.01	295,097	-0.32(-1.11%)
Apr 27, 2012	29.36	29.44	28.97	29.34	374,174	+0.15(+0.53%)
Apr 26, 2012	28.89	29.43	28.75	29.19	275,890	+0.31(+1.07%)
Apr 25, 2012	28.76	29.06	28.53	28.88	386,758	+0.55(+1.93%)
Apr 24, 2012	28.36	28.61	28.27	28.33	293,626	+0.00(+0.00%)
Apr 23, 2012	28.24	28.41	27.96	28.33	436,482	-0.19(-0.66%)
Apr 20, 2012	28.96	29.00	28.47	28.52	520,140	+0.24(+0.85%)
Apr 19, 2012	28.57	28.83	28.12	28.28	305,325	-0.39(-1.37%)
Apr 18, 2012	28.73	28.82	28.55	28.67	368,694	-0.06(-0.21%)
Apr 17, 2012	28.27	28.84	28.24	28.73	331,919	+0.56(+2.00%)
Apr 16, 2012	28.23	28.39	27.96	28.17	244,236	+0.03(+0.09%)
Apr 13, 2012	28.48	28.52	28.14	28.14	290,191	-0.50(-1.73%)
Apr 12, 2012	28.48	28.75	28.36	28.64	278,900	+0.16(+0.57%)
Apr 11, 2012	28.33	28.52	28.11	28.48	376,804	+0.40(+1.43%)
Apr 10, 2012	28.31	28.38	27.87	28.07	679,206	-0.32(-1.11%)
Apr 09, 2012	28.44	28.65	28.33	28.39	808,434	-0.51(-1.77%)
Apr 05, 2012	28.68	28.95	28.60	28.90	318,513	+0.04(+0.15%)
Apr 04, 2012	28.89	28.93	28.63	28.86	470,451	-0.33(-1.14%)
Apr 03, 2012	29.36	29.38	28.65	29.19	307,002	-0.16(-0.55%)
Apr 02, 2012	29.10	29.46	28.90	29.36	325,617	+0.21(+0.70%)
Mar 30, 2012	29.48	29.48	29.13	29.15	341,942	-0.09(-0.29%)
Mar 29, 2012	29.32	29.45	29.08	29.24	337,053	-0.18(-0.61%)
Mar 28, 2012	29.48	29.60	29.18	29.42	324,109	-0.08(-0.26%)
Mar 27, 2012	29.44	29.66	29.24	29.49	352,162	+0.00(+0.00%)
Mar 26, 2012	29.25	29.54	29.04	29.49	351,341	+0.50(+1.74%)
Mar 23, 2012	28.85	29.05	28.66	28.99	229,311	+0.11(+0.38%)
Mar 22, 2012	28.86	29.01	28.58	28.88	307,093	-0.19(-0.65%)
Mar 21, 2012	28.83	29.13	28.65	29.07	350,263	+0.29(+1.01%)
Mar 20, 2012	28.77	28.98	28.72	28.78	266,969	-0.21(-0.74%)
Mar 19, 2012	28.83	29.31	28.71	28.99	403,926	+0.09(+0.30%)
Mar 16, 2012	29.13	29.19	28.87	28.90	712,842	-0.27(-0.94%)
Mar 15, 2012	29.25	29.46	29.07	29.18	514,176	-0.13(-0.44%)
Mar 14, 2012	29.33	29.56	29.16	29.30	345,625	-0.17(-0.58%)
Mar 13, 2012	29.16	29.48	28.89	29.48	318,017	+0.56(+1.95%)
Mar 12, 2012	28.84	28.99	28.71	28.91	231,012	+0.13(+0.45%)
Mar 09, 2012	28.76	29.16	28.66	28.78	537,657	+0.00(+0.00%)
Mar 08, 2012	28.90	28.97	28.54	28.78	274,511	+0.12(+0.42%)
Mar 07, 2012	28.20	28.66	28.10	28.66	388,308	+0.49(+1.73%)
Mar 06, 2012	28.13	28.28	27.99	28.18	474,596	-0.26(-0.90%)
Mar 05, 2012	28.45	28.54	28.22	28.43	482,863	-0.16(-0.57%)
Mar 02, 2012	28.73	28.83	28.45	28.60	467,340	-0.20(-0.68%)
Mar 01, 2012	28.84	29.12	28.78	28.79	458,780	-0.03(-0.12%)
Feb 29, 2012	28.83	29.03	28.54	28.83	654,509	-0.02(-0.06%)
Feb 28, 2012	28.78	29.02	28.65	28.84	384,637	+0.12(+0.42%)
Feb 27, 2012	28.45	28.84	28.25	28.72	418,303	+0.00(+0.00%)
Feb 24, 2012	28.89	29.13	28.57	28.72	1,128,796	-0.15(-0.50%)
Feb 23, 2012	28.62	29.10	28.46	28.87	361,167	+0.34(+1.20%)
Feb 22, 2012	28.61	28.72	28.43	28.53	479,418	-0.11(-0.39%)
Feb 21, 2012	29.00	29.05	28.61	28.64	420,122	-0.33(-1.15%)
Feb 17, 2012	29.62	29.62	28.89	28.97	554,819	-0.59(-1.99%)
Feb 16, 2012	29.34	29.77	29.34	29.56	517,665	+0.23(+0.80%)
Feb 15, 2012	29.80	29.80	29.22	29.33	481,357	-0.39(-1.32%)
Feb 14, 2012	29.36	29.75	29.36	29.72	391,389	+0.16(+0.55%)
Feb 13, 2012	29.60	29.60	29.04	29.56	356,694	+0.28(+0.96%)
Feb 10, 2012	29.40	29.44	29.11	29.28	246,444	-0.39(-1.32%)
Feb 09, 2012	29.66	29.88	29.50	29.67	377,630	+0.06(+0.20%)
Feb 08, 2012	29.99	29.99	29.41	29.61	413,983	-0.21(-0.71%)
Feb 07, 2012	29.67	29.86	29.62	29.82	336,771	+0.03(+0.09%)
Feb 06, 2012	29.83	30.05	29.61	29.79	345,008	-0.17(-0.57%)
Feb 03, 2012	29.68	30.12	29.50	29.96	537,996	+0.75(+2.58%)
Feb 02, 2012	29.00	29.67	29.00	29.21	825,575	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.