Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.29	57.95	57.13	57.33	1,524,381	-0.46(-0.80%)
Apr 29, 2015	57.29	58.17	57.13	57.79	1,472,819	+0.16(+0.27%)
Apr 28, 2015	57.17	57.75	57.02	57.63	1,094,620	+0.42(+0.73%)
Apr 27, 2015	57.25	57.75	57.12	57.22	2,072,398	-0.07(-0.12%)
Apr 24, 2015	57.76	58.00	56.71	57.29	1,820,322	-0.54(-0.94%)
Apr 23, 2015	57.83	58.20	57.21	57.83	2,215,057	-0.04(-0.07%)
Apr 22, 2015	56.63	57.89	56.37	57.87	2,729,804	+1.53(+2.72%)
Apr 21, 2015	56.75	56.85	55.73	56.34	2,730,730	+1.30(+2.36%)
Apr 20, 2015	55.25	55.34	54.90	55.04	1,446,138	+0.31(+0.57%)
Apr 17, 2015	55.17	55.45	54.56	54.72	1,739,140	-0.92(-1.65%)
Apr 16, 2015	55.60	55.73	55.18	55.64	1,107,230	-0.11(-0.20%)
Apr 15, 2015	55.90	56.06	55.72	55.76	1,748,207	-0.15(-0.27%)
Apr 14, 2015	55.87	56.05	55.46	55.91	926,530	-0.09(-0.16%)
Apr 13, 2015	55.53	56.20	55.33	56.00	1,588,983	+0.47(+0.84%)
Apr 10, 2015	55.84	55.91	55.37	55.53	1,464,353	-0.27(-0.48%)
Apr 09, 2015	55.88	55.88	55.26	55.80	1,138,237	+0.02(+0.04%)
Apr 08, 2015	55.62	55.97	55.41	55.78	978,537	+0.14(+0.25%)
Apr 07, 2015	55.23	55.78	54.91	55.64	1,201,208	+0.44(+0.80%)
Apr 06, 2015	54.97	55.41	54.50	55.20	1,176,215	-0.21(-0.37%)
Apr 02, 2015	54.76	55.41	55.41	55.41	1,259,463	+0.51(+0.93%)
Apr 01, 2015	54.36	55.04	53.98	54.90	1,678,299	+0.31(+0.57%)
Mar 31, 2015	54.57	54.98	54.11	54.58	1,322,382	-0.22(-0.40%)
Mar 30, 2015	54.79	55.12	54.50	54.80	943,971	+0.47(+0.87%)
Mar 27, 2015	54.44	54.51	54.44	54.33	879,420	-0.23(-0.42%)
Mar 26, 2015	53.78	54.81	53.42	54.56	2,003,200	+0.60(+1.12%)
Mar 25, 2015	54.59	54.59	53.68	53.96	1,622,458	-0.61(-1.12%)
Mar 24, 2015	55.29	55.40	54.55	54.57	1,421,428	-0.85(-1.54%)
Mar 23, 2015	56.01	56.17	55.35	55.42	1,077,215	-0.49(-0.88%)
Mar 20, 2015	55.73	56.13	55.41	55.91	1,782,295	+0.33(+0.59%)
Mar 19, 2015	55.66	56.05	55.10	55.59	1,396,890	-0.30(-0.53%)
Mar 18, 2015	56.50	56.99	55.49	55.88	2,433,019	-0.61(-1.08%)
Mar 17, 2015	56.17	56.56	55.79	56.49	1,369,693	+0.17(+0.31%)
Mar 16, 2015	55.74	56.35	55.52	56.32	899,711	+0.78(+1.41%)
Mar 13, 2015	55.44	55.62	54.87	55.54	1,015,351	-0.02(-0.04%)
Mar 12, 2015	55.24	55.92	54.90	55.56	1,389,905	+0.85(+1.55%)
Mar 11, 2015	54.40	54.92	54.34	54.72	1,078,080	+0.34(+0.63%)
Mar 10, 2015	54.54	54.86	54.28	54.37	1,600,561	-0.89(-1.60%)
Mar 09, 2015	55.22	55.44	54.75	55.26	1,238,756	+0.12(+0.21%)
Mar 06, 2015	54.19	56.23	53.86	55.14	2,266,949	+0.69(+1.27%)
Mar 05, 2015	54.35	54.64	54.08	54.45	697,356	+0.09(+0.16%)
Mar 04, 2015	54.40	54.99	54.06	54.36	952,621	-0.37(-0.67%)
Mar 03, 2015	54.94	55.07	54.44	54.73	1,071,798	-0.27(-0.48%)
Mar 02, 2015	54.66	55.06	54.35	55.00	839,462	+0.53(+0.97%)
Feb 27, 2015	54.57	54.90	54.46	54.47	1,392,905	-0.27(-0.50%)
Feb 26, 2015	55.50	55.67	54.52	54.74	1,908,195	-0.73(-1.31%)
Feb 25, 2015	55.33	55.59	55.18	55.47	1,136,613	+0.02(+0.04%)
Feb 24, 2015	54.74	56.03	54.68	55.45	1,952,942	+0.74(+1.35%)
Feb 23, 2015	54.51	54.72	54.13	54.71	1,409,923	+0.05(+0.09%)
Feb 20, 2015	54.06	54.76	53.72	54.66	1,785,964	+0.35(+0.65%)
Feb 19, 2015	53.90	54.32	53.76	54.31	1,862,590	+0.35(+0.65%)
Feb 18, 2015	54.68	54.84	53.73	53.96	1,277,284	-0.80(-1.47%)
Feb 17, 2015	54.48	54.82	54.43	54.76	1,188,648	+0.10(+0.19%)
Feb 13, 2015	55.00	54.66	54.66	54.66	1,756,836	-0.40(-0.72%)
Feb 12, 2015	55.07	55.39	54.71	55.06	1,910,708	+0.01(+0.01%)
Feb 11, 2015	54.50	55.32	54.30	55.05	1,694,375	+0.53(+0.97%)
Feb 10, 2015	54.03	54.61	53.90	54.52	1,715,426	+0.75(+1.39%)
Feb 09, 2015	53.94	54.28	53.68	53.77	910,111	-0.53(-0.97%)
Feb 06, 2015	53.70	54.93	53.44	54.30	1,921,852	+0.87(+1.62%)
Feb 05, 2015	52.91	53.73	52.80	53.43	1,258,455	+0.59(+1.11%)
Feb 04, 2015	52.93	53.62	52.70	52.84	1,610,114	-0.30(-0.57%)
Feb 03, 2015	52.12	53.23	52.12	53.15	1,699,509	+1.19(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.