Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.62	74.80	73.35	73.38	1,491,326	-1.24(-1.66%)
Apr 27, 2017	74.69	74.69	74.26	74.62	1,416,501	-0.13(-0.17%)
Apr 26, 2017	73.61	75.16	73.61	74.75	1,624,663	+0.90(+1.21%)
Apr 25, 2017	73.31	74.84	72.90	73.86	2,529,460	+0.98(+1.34%)
Apr 24, 2017	73.03	73.30	71.54	72.88	1,503,020	+1.65(+2.31%)
Apr 21, 2017	71.09	71.58	70.63	71.23	1,292,318	-0.07(-0.10%)
Apr 20, 2017	70.38	71.44	70.00	71.31	1,389,703	+1.17(+1.67%)
Apr 19, 2017	70.38	70.62	69.93	70.13	710,777	+0.20(+0.29%)
Apr 18, 2017	69.89	70.43	69.49	69.93	934,987	-0.54(-0.76%)
Apr 17, 2017	69.43	70.59	69.25	70.47	922,605	+1.13(+1.63%)
Apr 13, 2017	69.58	70.61	69.31	69.33	862,913	-0.60(-0.86%)
Apr 12, 2017	70.67	70.67	69.43	69.94	1,042,244	-0.71(-1.00%)
Apr 11, 2017	70.22	70.67	69.32	70.64	1,768,070	+0.91(+1.31%)
Apr 10, 2017		70.64	69.57	69.73	933,957	-0.46(-0.66%)
Apr 07, 2017	69.98	70.75	69.64	70.20	879,859	-0.25(-0.36%)
Apr 06, 2017	70.05	70.48	69.27	70.45	1,138,074	+0.53(+0.76%)
Apr 05, 2017	70.95	71.54	69.86	69.92	1,702,278	-0.43(-0.61%)
Apr 04, 2017	70.15	70.62	69.83	70.35	855,297	+0.05(+0.07%)
Apr 03, 2017	70.51	71.27	69.28	70.30	1,167,858	-0.29(-0.42%)
Mar 31, 2017	70.95	71.09	70.42	70.60	1,047,809	-0.50(-0.70%)
Mar 30, 2017	70.12	71.31	70.02	71.09	1,196,515	+0.87(+1.24%)
Mar 29, 2017	69.98	70.50	69.88	70.22	920,094	-0.06(-0.08%)
Mar 28, 2017	69.24	70.51	68.82	70.28	1,730,863	+0.91(+1.32%)
Mar 27, 2017	68.85	69.63	67.82	69.36	1,539,938	-0.55(-0.79%)
Mar 24, 2017	70.74	71.44	69.38	69.92	1,590,755	-0.81(-1.14%)
Mar 23, 2017	70.73	71.57	70.14	70.73	1,236,790	+0.14(+0.20%)
Mar 22, 2017	70.07	70.81	69.25	70.59	1,961,431	+0.20(+0.28%)
Mar 21, 2017	72.10	72.37	70.28	70.39	3,405,975	-1.38(-1.92%)
Mar 20, 2017	72.18	72.46	71.58	71.77	1,492,848	-0.54(-0.74%)
Mar 17, 2017	73.47	73.60	72.23	72.31	2,399,116	-1.07(-1.46%)
Mar 16, 2017	73.34	73.93	73.04	73.38	1,075,213	+0.38(+0.51%)
Mar 15, 2017	73.51	73.51	72.90	73.00	1,497,388	-0.15(-0.21%)
Mar 14, 2017	73.01	73.37	72.37	73.16	986,108	-0.07(-0.10%)
Mar 13, 2017	72.76	73.40	72.20	73.23	1,285,691	+0.42(+0.57%)
Mar 10, 2017	73.38	73.51	72.39	72.81	1,019,937	-0.08(-0.11%)
Mar 09, 2017	72.93	73.38	72.63	72.90	1,500,480	+0.39(+0.54%)
Mar 08, 2017	72.81	73.55	72.33	72.50	1,757,277	+0.43(+0.60%)
Mar 07, 2017	71.60	72.37	71.26	72.07	1,193,973	+0.55(+0.78%)
Mar 06, 2017	71.80	72.00	71.30	71.52	1,267,979	-0.82(-1.13%)
Mar 03, 2017	72.09	72.58	71.66	72.33	1,145,856	+0.30(+0.42%)
Mar 02, 2017	72.93	72.93	71.97	72.03	1,079,250	-0.87(-1.20%)
Mar 01, 2017	72.38	73.56	72.37	72.90	1,593,974	+1.99(+2.81%)
Feb 28, 2017	70.69	70.80	70.38	70.91	1,246,116	-0.15(-0.21%)
Feb 27, 2017	70.78	71.11	70.58	71.06	650,927	+0.39(+0.55%)
Feb 24, 2017	70.51	70.78	70.51	70.67	946,145	-0.52(-0.73%)
Feb 23, 2017	71.36	71.38	70.61	71.19	728,234	+0.15(+0.22%)
Feb 22, 2017	70.97	71.40	70.67	71.04	745,567	-0.45(-0.64%)
Feb 21, 2017	71.13	71.73	70.89	71.49	890,320	+0.70(+0.99%)
Feb 17, 2017		70.79	70.79	70.79	0	-0.11(-0.16%)
Feb 16, 2017	71.93	72.25	70.70	70.91	1,395,332	-1.07(-1.49%)
Feb 15, 2017	71.30	72.12	70.26	71.98	1,172,435	+0.88(+1.23%)
Feb 14, 2017	70.13	71.34	69.93	71.10	1,547,432	+1.06(+1.51%)
Feb 13, 2017	69.61	70.52	69.61	70.05	888,670	+0.74(+1.07%)
Feb 10, 2017	69.66	69.85	69.23	69.31	1,398,556	-0.11(-0.16%)
Feb 09, 2017	68.40	69.48	67.95	69.42	1,580,870	+1.23(+1.80%)
Feb 08, 2017	67.96	68.32	67.55	68.19	1,317,872	-0.29(-0.43%)
Feb 07, 2017	68.79	68.83	68.23	68.49	1,402,098	-0.15(-0.22%)
Feb 06, 2017	68.28	68.83	68.19	68.64	1,607,263	+0.12(+0.18%)
Feb 03, 2017	68.09	68.67	67.87	68.52	1,365,953	+1.28(+1.91%)
Feb 02, 2017	67.07	67.60	66.54	67.24	977,353	-0.40(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.