Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.580 | 1.580 | 1.510 | 1.550 | 11,779 | -0.03(-1.90%) |
Apr 29, 2024 | 1.640 | 1.640 | 1.520 | 1.580 | 10,978 | -0.01(-0.63%) |
Apr 26, 2024 | 1.650 | 1.690 | 1.590 | 1.590 | 89,343 | -0.02(-1.24%) |
Apr 25, 2024 | 1.630 | 1.630 | 1.565 | 1.610 | 5,517 | +0.00(+0.00%) |
Apr 24, 2024 | 1.590 | 1.649 | 1.590 | 1.610 | 28,089 | +0.12(+8.05%) |
Apr 23, 2024 | 1.560 | 1.570 | 1.458 | 1.490 | 18,474 | -0.03(-1.97%) |
Apr 22, 2024 | 1.530 | 1.590 | 1.520 | 1.520 | 25,071 | -0.01(-0.65%) |
Apr 19, 2024 | 1.540 | 1.605 | 1.523 | 1.530 | 49,374 | -0.06(-3.77%) |
Apr 18, 2024 | 1.670 | 1.700 | 1.580 | 1.590 | 56,673 | -0.05(-3.05%) |
Apr 17, 2024 | 1.550 | 1.640 | 1.540 | 1.640 | 68,289 | +0.09(+5.81%) |
Apr 16, 2024 | 1.470 | 1.750 | 1.390 | 1.550 | 79,932 | +0.09(+6.16%) |
Apr 15, 2024 | 1.440 | 1.500 | 1.381 | 1.460 | 89,530 | +0.05(+3.91%) |
Apr 12, 2024 | 1.390 | 1.410 | 1.370 | 1.405 | 31,082 | +0.04(+3.31%) |
Apr 11, 2024 | 1.300 | 1.444 | 1.300 | 1.360 | 69,695 | +0.07(+5.43%) |
Apr 10, 2024 | 1.290 | 1.290 | 1.260 | 1.290 | 4,851 | +0.00(+0.00%) |
Apr 09, 2024 | 1.270 | 1.310 | 1.240 | 1.290 | 6,114 | +0.02(+1.57%) |
Apr 08, 2024 | 1.270 | 1.270 | 1.260 | 1.270 | 7,657 | +0.00(+0.00%) |
Apr 05, 2024 | 1.210 | 1.270 | 1.160 | 1.270 | 20,250 | +0.03(+2.42%) |
Apr 04, 2024 | 1.280 | 1.355 | 1.180 | 1.240 | 33,380 | -0.03(-2.36%) |
Apr 03, 2024 | 1.250 | 1.290 | 1.210 | 1.270 | 29,090 | -0.05(-3.79%) |
Apr 02, 2024 | 1.270 | 1.320 | 1.200 | 1.320 | 21,065 | +0.06(+4.76%) |
Apr 01, 2024 | 1.330 | 1.360 | 1.250 | 1.260 | 29,397 | -0.04(-3.08%) |
Mar 28, 2024 | 1.340 | 1.369 | 1.280 | 1.300 | 29,928 | -0.05(-3.70%) |
Mar 27, 2024 | 1.330 | 1.399 | 1.320 | 1.350 | 13,733 | -0.01(-0.74%) |
Mar 26, 2024 | 1.510 | 1.530 | 1.320 | 1.360 | 78,043 | -0.11(-7.48%) |
Mar 25, 2024 | 1.280 | 1.570 | 1.250 | 1.470 | 291,119 | +0.21(+16.67%) |
Mar 22, 2024 | 1.230 | 1.260 | 1.220 | 1.260 | 10,191 | +0.05(+4.13%) |
Mar 21, 2024 | 1.280 | 1.300 | 1.210 | 1.210 | 12,630 | -0.05(-3.97%) |
Mar 20, 2024 | 1.260 | 1.290 | 1.210 | 1.260 | 25,235 | +0.02(+1.61%) |
Mar 19, 2024 | 1.210 | 1.320 | 1.210 | 1.240 | 18,378 | -0.01(-0.80%) |
Mar 18, 2024 | 1.200 | 1.340 | 1.200 | 1.250 | 16,838 | +0.05(+4.17%) |
Mar 15, 2024 | 1.240 | 1.315 | 1.180 | 1.200 | 32,261 | -0.02(-1.64%) |
Mar 14, 2024 | 1.230 | 1.230 | 1.200 | 1.220 | 8,597 | -0.03(-2.40%) |
Mar 13, 2024 | 1.330 | 1.330 | 1.250 | 1.250 | 49,875 | -0.10(-7.41%) |
Mar 12, 2024 | 1.400 | 1.419 | 1.310 | 1.350 | 32,764 | -0.03(-2.17%) |
Mar 11, 2024 | 1.360 | 1.450 | 1.310 | 1.380 | 150,611 | +0.06(+4.55%) |
Mar 08, 2024 | 1.270 | 1.420 | 1.160 | 1.320 | 204,338 | +0.19(+16.81%) |
Mar 07, 2024 | 1.100 | 1.220 | 1.060 | 1.130 | 41,652 | +0.04(+3.66%) |
Mar 06, 2024 | 1.050 | 1.130 | 1.030 | 1.090 | 172,756 | +0.06(+5.83%) |
Mar 05, 2024 | 1.000 | 1.043 | 1.000 | 1.030 | 12,901 | +0.02(+1.98%) |
Mar 04, 2024 | 1.060 | 1.070 | 0.9801 | 1.010 | 37,181 | -0.05(-4.72%) |
Mar 01, 2024 | 1.000 | 1.070 | 0.9811 | 1.060 | 107,788 | +0.08(+8.16%) |
Feb 29, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 22,076 | -0.02(-2.00%) |
Feb 28, 2024 | 0.9900 | 1.000 | 0.9800 | 1.000 | 24,818 | +0.02(+2.04%) |
Feb 27, 2024 | 0.9604 | 0.9900 | 0.9604 | 0.9800 | 5,556 | +0.05(+5.37%) |
Feb 26, 2024 | 0.9800 | 1.015 | 0.9255 | 0.9301 | 61,967 | -0.06(-5.61%) |
Feb 23, 2024 | 0.9710 | 0.9996 | 0.9611 | 0.9854 | 26,467 | +0.02(+1.59%) |
Feb 22, 2024 | 1.030 | 1.040 | 0.9700 | 0.9700 | 37,929 | -0.03(-2.99%) |
Feb 21, 2024 | 0.9900 | 1.010 | 0.9701 | 0.9999 | 48,915 | -0.02(-1.97%) |
Feb 20, 2024 | 1.035 | 1.035 | 0.9900 | 1.020 | 7,984 | -0.02(-1.92%) |
Feb 16, 2024 | 1.035 | 1.060 | 0.9950 | 1.040 | 20,408 | -0.02(-1.89%) |
Feb 15, 2024 | 1.030 | 1.060 | 1.000 | 1.060 | 36,007 | +0.01(+0.95%) |
Feb 14, 2024 | 1.090 | 1.090 | 1.020 | 1.050 | 23,471 | +0.00(+0.00%) |
Feb 13, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 8,640 | -0.01(-0.94%) |
Feb 12, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 19,998 | +0.05(+4.95%) |
Feb 09, 2024 | 1.010 | 1.050 | 0.9900 | 1.010 | 18,438 | -0.02(-1.94%) |
Feb 08, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 17,993 | +0.02(+1.98%) |
Feb 07, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 53,095 | -0.00(-0.49%) |
Feb 06, 2024 | 1.030 | 1.055 | 1.010 | 1.015 | 26,173 | -0.02(-1.46%) |
Feb 05, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 16,825 | -0.01(-0.96%) |
Feb 02, 2024 | 1.040 | 1.040 | 1.020 | 1.040 | 20,170 | +0.01(+0.97%) |