Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.560	6.570	6.530	6.560	43,650	+0.01(+0.15%)
Apr 27, 2012	6.540	6.550	6.520	6.550	17,032	+0.03(+0.46%)
Apr 26, 2012	6.540	6.540	6.510	6.520	41,448	-0.01(-0.15%)
Apr 25, 2012	6.560	6.560	6.520	6.530	30,918	-0.03(-0.46%)
Apr 24, 2012	6.570	6.580	6.560	6.560	70,625	-0.01(-0.15%)
Apr 23, 2012	6.590	6.590	6.550	6.570	23,197	-0.05(-0.76%)
Apr 20, 2012	6.620	6.630	6.610	6.620	145,064	-0.01(-0.15%)
Apr 19, 2012	6.590	6.630	6.590	6.630	57,686	+0.04(+0.61%)
Apr 18, 2012	6.600	6.620	6.590	6.590	10,173	-0.02(-0.30%)
Apr 17, 2012	6.590	6.610	6.590	6.610	10,309	+0.06(+0.92%)
Apr 16, 2012	6.560	6.560	6.540	6.550	31,146	+0.00(+0.00%)
Apr 13, 2012	6.560	6.560	6.550	6.550	21,989	-0.07(-1.06%)
Apr 12, 2012	6.530	6.620	6.530	6.620	17,316	+0.07(+1.07%)
Apr 11, 2012	6.500	6.550	6.500	6.550	17,248	+0.07(+1.08%)
Apr 10, 2012	6.550	6.560	6.460	6.480	96,253	-0.08(-1.22%)
Apr 09, 2012	6.560	6.560	6.510	6.560	16,919	-0.01(-0.15%)
Apr 05, 2012	6.550	6.580	6.550	6.570	51,079	-0.01(-0.15%)
Apr 04, 2012	6.550	6.580	6.550	6.580	24,670	-0.02(-0.30%)
Apr 03, 2012	6.630	6.630	6.600	6.600	13,408	-0.05(-0.75%)
Apr 02, 2012	6.620	6.670	6.620	6.650	42,547	+0.03(+0.45%)
Mar 30, 2012	6.640	6.650	6.620	6.620	32,755	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.