Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.09	22.12	21.92	22.12	55,978	+0.16(+0.73%)
Apr 29, 2015	22.00	22.00	21.75	21.96	7,970	-0.13(-0.59%)
Apr 28, 2015	22.23	22.23	21.92	22.09	7,893	-0.21(-0.94%)
Apr 27, 2015	22.40	22.45	22.30	22.30	12,773	+0.02(+0.09%)
Apr 24, 2015	22.17	22.31	22.17	22.28	5,915	+0.04(+0.18%)
Apr 23, 2015	22.05	22.24	21.90	22.24	14,868	+0.14(+0.63%)
Apr 22, 2015	22.14	22.14	22.00	22.10	10,282	-0.05(-0.23%)
Apr 21, 2015	21.90	22.24	21.90	22.15	4,465	+0.19(+0.87%)
Apr 20, 2015	22.02	22.02	21.85	21.96	7,052	-0.04(-0.18%)
Apr 17, 2015	21.84	22.00	21.75	22.00	8,910	-0.11(-0.50%)
Apr 16, 2015	22.24	22.24	22.03	22.11	22,445	-0.26(-1.16%)
Apr 15, 2015	22.75	22.75	22.30	22.37	21,867	-0.08(-0.36%)
Apr 14, 2015	22.50	22.57	22.45	22.45	11,370	-0.03(-0.13%)
Apr 13, 2015	22.62	22.64	22.42	22.48	49,299	-0.18(-0.79%)
Apr 10, 2015	22.55	22.66	22.55	22.66	16,556	-0.03(-0.13%)
Apr 09, 2015	22.61	22.69	22.56	22.69	35,193	+0.10(+0.44%)
Apr 08, 2015	22.51	22.61	22.45	22.59	7,485	+0.10(+0.44%)
Apr 07, 2015	22.45	22.64	22.45	22.49	16,644	-0.01(-0.04%)
Apr 06, 2015	22.44	22.79	22.41	22.50	16,123	+0.18(+0.81%)
Apr 02, 2015		22.32	22.32	22.32	0	+0.09(+0.40%)
Apr 01, 2015	22.25	22.25	22.17	22.23	15,952	+0.01(+0.05%)
Mar 31, 2015	22.23	22.26	22.09	22.22	26,742	-0.33(-1.46%)
Mar 30, 2015	22.20	22.57	22.20	22.55	5,995	+0.26(+1.17%)
Mar 27, 2015	22.08	22.29	22.01	22.29	13,174	+0.29(+1.32%)
Mar 26, 2015	22.00	22.05	21.84	22.00	17,450	-0.33(-1.48%)
Mar 25, 2015	22.52	22.52	22.33	22.33	22,371	-0.14(-0.62%)
Mar 24, 2015	22.54	22.61	22.47	22.47	26,450	+0.00(+0.00%)
Mar 23, 2015	22.53	22.53	22.32	22.47	15,489	+0.02(+0.09%)
Mar 20, 2015	22.21	22.50	22.21	22.45	12,973	+0.28(+1.26%)
Mar 19, 2015	21.91	22.19	21.91	22.17	22,526	-0.05(-0.23%)
Mar 18, 2015	21.89	22.22	21.89	22.22	5,402	+0.08(+0.36%)
Mar 17, 2015	22.10	22.15	22.00	22.14	7,932	-0.01(-0.05%)
Mar 16, 2015	21.82	22.15	21.82	22.15	8,433	+0.33(+1.51%)
Mar 13, 2015	21.77	21.83	21.70	21.82	5,270	-0.19(-0.86%)
Mar 12, 2015	21.79	22.01	21.75	22.01	13,649	+0.21(+0.96%)
Mar 11, 2015	21.46	21.83	21.46	21.80	14,288	+0.15(+0.69%)
Mar 10, 2015	21.79	21.79	21.55	21.65	25,464	-0.37(-1.68%)
Mar 09, 2015	22.19	22.19	21.95	22.02	28,289	+0.02(+0.09%)
Mar 06, 2015	22.16	22.16	21.96	22.00	12,071	-0.15(-0.68%)
Mar 05, 2015	22.18	22.25	22.07	22.15	31,120	+0.17(+0.77%)
Mar 04, 2015		22.22	21.81	21.98	8,884	-0.24(-1.08%)
Mar 03, 2015	22.26	22.28	22.15	22.22	20,657	-0.25(-1.11%)
Mar 02, 2015	22.44	22.47	22.38	22.47	22,009	-0.03(-0.13%)
Feb 27, 2015	22.40	22.53	22.31	22.50	55,244	+0.15(+0.67%)
Feb 26, 2015	22.35	22.37	22.28	22.35	28,288	+0.08(+0.36%)
Feb 25, 2015	22.29	22.42	22.19	22.27	15,828	-0.18(-0.80%)
Feb 24, 2015	22.54	22.67	22.40	22.45	28,964	+0.10(+0.45%)
Feb 23, 2015	22.42	22.48	22.31	22.35	24,079	-0.19(-0.84%)
Feb 20, 2015	22.09	22.55	21.95	22.54	19,114	+0.47(+2.13%)
Feb 19, 2015	22.11	22.20	22.07	22.07	177,123	+0.15(+0.68%)
Feb 18, 2015	21.82	21.95	21.80	21.92	9,651	+0.14(+0.64%)
Feb 17, 2015	21.80	21.91	21.60	21.78	14,512	-0.05(-0.23%)
Feb 13, 2015		21.83	21.83	21.83	0	-0.01(-0.05%)
Feb 12, 2015	21.70	21.88	21.70	21.84	7,805	+0.14(+0.65%)
Feb 11, 2015	21.75	21.75	21.57	21.70	15,265	-0.15(-0.69%)
Feb 10, 2015	21.63	21.93	21.42	21.85	11,449	+0.36(+1.68%)
Feb 09, 2015	21.45	21.49	21.44	21.49	3,356	+0.06(+0.28%)
Feb 06, 2015	21.61	21.61	21.33	21.43	19,461	-0.29(-1.34%)
Feb 05, 2015	21.87	21.87	21.51	21.72	5,241	+0.24(+1.12%)
Feb 04, 2015	21.50	21.69	21.48	21.48	4,890	-0.06(-0.28%)
Feb 03, 2015	21.65	21.65	21.43	21.54	8,875	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.