Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.040 | 9.040 | 8.220 | 8.240 | 8,110 | +7.88(+2157.53%) |
Apr 28, 2022 | 0.4800 | 0.4800 | 0.3650 | 0.3650 | 141,333 | -0.11(-23.16%) |
Apr 27, 2022 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 7,918 | +0.01(+1.06%) |
Apr 26, 2022 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 7,033 | +0.00(+1.08%) |
Apr 25, 2022 | 0.4800 | 0.4900 | 0.4600 | 0.4650 | 12,850 | -0.00(-1.06%) |
Apr 22, 2022 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 12,147 | +0.01(+2.17%) |
Apr 21, 2022 | 0.5100 | 0.5200 | 0.4600 | 0.4600 | 14,998 | -0.02(-5.15%) |
Apr 20, 2022 | 0.4800 | 0.5100 | 0.4700 | 0.4850 | 11,277 | -0.03(-4.90%) |
Apr 19, 2022 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 12,531 | +0.01(+2.00%) |
Apr 18, 2022 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 7,600 | +0.01(+1.01%) |
Apr 14, 2022 | 0.4950 | 0 | +0.01(+1.02%) | |||
Apr 13, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,300 | -0.01(-1.01%) |
Apr 12, 2022 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 7,346 | -0.04(-6.60%) |
Apr 11, 2022 | 0.5000 | 0.5300 | 0.4650 | 0.5300 | 75,553 | +0.01(+1.92%) |
Apr 08, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 4,400 | +0.01(+1.96%) |
Apr 07, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 6,771 | +0.00(+0.00%) |
Apr 06, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,431 | -0.01(-1.92%) |
Apr 05, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 7,905 | +0.02(+4.00%) |
Apr 04, 2022 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 9,329 | -0.05(-9.09%) |
Apr 01, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 7,500 | +0.00(+0.00%) |
Mar 31, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,402 | +0.00(+0.00%) |
Mar 30, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 7,520 | +0.00(+0.00%) |
Mar 29, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 12,600 | +0.01(+1.85%) |
Mar 28, 2022 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 16,468 | +0.01(+1.89%) |
Mar 25, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 15,505 | +0.01(+1.92%) |
Mar 24, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 16,303 | +0.04(+7.22%) |
Mar 23, 2022 | 0.5200 | 0.5400 | 0.4850 | 0.4850 | 31,653 | -0.04(-6.73%) |
Mar 22, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 13,755 | +0.00(+0.00%) |
Mar 21, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 13,710 | -0.01(-1.89%) |
Mar 18, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 5,523 | +0.01(+1.92%) |
Mar 17, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 7,894 | +0.04(+8.33%) |
Mar 16, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 51,385 | -0.06(-11.11%) |
Mar 15, 2022 | 0.4900 | 0.5400 | 0.4800 | 0.5400 | 14,191 | +0.05(+9.09%) |
Mar 14, 2022 | 0.5400 | 0.5400 | 0.4950 | 0.4950 | 63,046 | -0.07(-13.16%) |
Mar 11, 2022 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | 21,635 | -0.03(-5.00%) |
Mar 10, 2022 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 27,647 | +0.01(+1.69%) |
Mar 09, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,500 | +0.02(+3.51%) |
Mar 08, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 28,916 | +0.02(+3.64%) |
Mar 07, 2022 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 12,180 | -0.05(-8.33%) |
Mar 04, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 1,377 | -0.01(-1.64%) |
Mar 03, 2022 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 13,142 | +0.01(+1.67%) |
Mar 02, 2022 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 22,286 | +0.05(+9.09%) |
Mar 01, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 7,090 | +0.01(+1.85%) |
Feb 28, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,455 | +0.00(+0.00%) |
Feb 25, 2022 | 0.5300 | 0.5500 | 0.5400 | 0.5400 | 12,500 | +0.01(+1.89%) |
Feb 24, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 132,796 | -0.02(-3.64%) |
Feb 23, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | -0.01(-1.79%) |
Feb 22, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 11,730 | +0.00(+0.00%) |
Feb 18, 2022 | 0.5600 | 0 | -0.01(-1.75%) | |||
Feb 17, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 8,121 | +0.00(+0.00%) |
Feb 16, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 1,873 | -0.02(-3.39%) |
Feb 15, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 18,286 | +0.02(+3.51%) |
Feb 14, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 16,741 | -0.01(-1.72%) |
Feb 11, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 9,025 | +0.00(+0.00%) |
Feb 10, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 31,322 | -0.02(-3.33%) |
Feb 09, 2022 | 0.7000 | 0.7000 | 0.5700 | 0.6000 | 73,217 | -0.06(-9.09%) |
Feb 08, 2022 | 0.6000 | 0.7900 | 0.6000 | 0.6600 | 135,515 | +0.07(+11.86%) |
Feb 07, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 8,695 | +0.04(+7.27%) |
Feb 03, 2022 | 0.5500 | 379 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,502 | +0.00(+0.00%) |