Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.99	24.99	24.99	24.99	200	-0.01(-0.04%)
Apr 27, 2012	25.00	25.00	25.00	25.00	480	+0.24(+0.97%)
Apr 26, 2012		24.76	24.76	24.76	50	+0.00(+0.00%)
Apr 25, 2012		24.76	24.76	24.76	4	+0.00(+0.00%)
Apr 24, 2012	24.76	24.76	24.76	24.76	1,000	+0.01(+0.04%)
Apr 23, 2012	24.75	24.75	24.75	24.75	400	-0.11(-0.44%)
Apr 20, 2012		24.86	24.86	24.86	0	+0.00(+0.00%)
Apr 19, 2012	24.86	24.86	24.86	24.86	250	+0.02(+0.08%)
Apr 18, 2012	24.84	24.84	24.84	24.84	800	+0.02(+0.08%)
Apr 17, 2012		24.82	24.82	24.82	0	+0.00(+0.00%)
Apr 16, 2012		24.82	24.82	24.82	0	+0.00(+0.00%)
Apr 13, 2012	24.82	24.82	24.82	24.82	5,400	-0.02(-0.08%)
Apr 12, 2012	24.73	24.85	24.73	24.84	4,380	+0.09(+0.36%)
Apr 11, 2012	24.67	24.75	24.67	24.75	1,681	-0.02(-0.08%)
Apr 10, 2012		24.77	24.77	24.77	40	+0.00(+0.00%)
Apr 09, 2012		24.77	24.77	24.77	0	+0.00(+0.00%)
Apr 05, 2012	24.77	24.77	24.77	24.77	600	-0.01(-0.04%)
Apr 04, 2012	24.78	24.78	24.77	24.78	2,880	-0.34(-1.35%)
Apr 03, 2012	25.12	25.12	25.12	25.12	230	-0.02(-0.08%)
Apr 02, 2012	25.05	25.14	25.05	25.14	889	+0.16(+0.64%)
Mar 30, 2012	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Mar 29, 2012		24.98	24.98	24.98	60	+0.00(+0.00%)
Mar 28, 2012	24.98	24.98	24.98	24.98	500	-0.04(-0.16%)
Mar 27, 2012		25.02	25.02	25.02	0	+0.00(+0.00%)
Mar 26, 2012	25.03	25.03	24.99	25.02	1,055	+0.08(+0.32%)
Mar 23, 2012	24.94	24.94	24.94	24.94	400	-0.16(-0.64%)
Mar 22, 2012		25.10	25.10	25.10	16	+0.00(+0.00%)
Mar 21, 2012		25.10	25.10	25.10	0	+0.00(+0.00%)
Mar 20, 2012		25.10	25.10	25.10	0	+0.00(+0.00%)
Mar 19, 2012	25.10	25.10	25.10	25.10	700	-0.04(-0.16%)
Mar 16, 2012	25.14	25.14	25.14	25.14	245	+0.02(+0.08%)
Mar 15, 2012	25.12	25.12	25.12	25.12	177	+0.06(+0.24%)
Mar 14, 2012	25.06	25.06	25.06	25.06	287	+0.18(+0.72%)
Mar 13, 2012		24.88	24.88	24.88	0	+0.00(+0.00%)
Mar 12, 2012	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Mar 09, 2012	24.88	24.88	24.88	24.88	290	+0.08(+0.32%)
Mar 08, 2012		24.80	24.80	24.80	0	+0.00(+0.00%)
Mar 07, 2012		24.80	24.80	24.80	0	+0.00(+0.00%)
Mar 06, 2012	24.83	24.83	24.80	24.80	435	-0.12(-0.48%)
Mar 05, 2012	24.96	24.96	24.92	24.92	613	-0.09(-0.36%)
Mar 02, 2012		25.01	25.01	25.01	0	+0.00(+0.00%)
Mar 01, 2012	25.01	25.01	25.01	25.01	160	-0.01(-0.04%)
Feb 29, 2012	25.02	25.02	25.02	25.02	1,020	+0.00(+0.00%)
Feb 28, 2012		25.02	25.02	25.02	0	+0.00(+0.00%)
Feb 27, 2012	24.93	25.02	24.93	25.02	2,240	+0.05(+0.20%)
Feb 24, 2012	24.97	24.97	24.97	24.97	145	+0.05(+0.20%)
Feb 23, 2012	24.90	24.92	24.90	24.92	750	+0.04(+0.16%)
Feb 22, 2012	24.88	24.88	24.88	24.88	235	+0.03(+0.12%)
Feb 21, 2012	24.86	24.86	24.85	24.85	710	+0.05(+0.20%)
Feb 17, 2012		24.80	24.80	24.80	0	+0.06(+0.24%)
Feb 16, 2012	24.74	24.74	24.74	24.74	860	+0.04(+0.16%)
Feb 15, 2012		24.70	24.70	24.70	0	+0.00(+0.00%)
Feb 14, 2012		24.70	24.70	24.70	57	+0.00(+0.00%)
Feb 13, 2012	24.70	24.70	24.70	24.70	405	+0.14(+0.57%)
Feb 10, 2012	24.60	24.60	24.56	24.56	932	-0.02(-0.08%)
Feb 09, 2012		24.58	24.58	24.58	0	+0.00(+0.00%)
Feb 08, 2012		24.58	24.58	24.58	0	+0.00(+0.00%)
Feb 07, 2012		24.58	24.58	24.58	0	+0.00(+0.00%)
Feb 06, 2012	24.58	24.58	24.58	24.58	500	+0.08(+0.33%)
Feb 03, 2012		24.50	24.50	24.50	0	+0.00(+0.00%)
Feb 02, 2012		24.50	24.50	24.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.