Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 26.41 | 26.41 | 26.41 | 26.41 | 60 | +0.03(+0.11%) |
Apr 28, 2014 | 26.38 | 26.38 | 26.38 | 89 | -0.05(-0.19%) | |
Apr 25, 2014 | 26.43 | 26.43 | 26.43 | 26.43 | 210 | -0.03(-0.11%) |
Apr 24, 2014 | 26.45 | 26.49 | 26.45 | 26.46 | 1,270 | +0.04(+0.15%) |
Apr 21, 2014 | 26.42 | 26.42 | 26.42 | 124 | -0.06(-0.23%) | |
Apr 17, 2014 | 26.48 | 26.48 | 26.48 | 0 | +0.06(+0.23%) | |
Apr 16, 2014 | 26.42 | 26.42 | 26.42 | 26.42 | 300 | +0.19(+0.72%) |
Apr 15, 2014 | 26.23 | 26.23 | 26.23 | 26.23 | 10,055 | +0.01(+0.04%) |
Apr 14, 2014 | 26.22 | 26.22 | 26.22 | 26.22 | 164 | -0.12(-0.46%) |
Apr 09, 2014 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.08(+0.30%) |
Apr 08, 2014 | 26.26 | 26.26 | 26.26 | 26.26 | 400 | -0.04(-0.15%) |
Apr 04, 2014 | 26.30 | 26.30 | 26.30 | 81 | +0.05(+0.19%) | |
Apr 03, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | 415 | -0.03(-0.11%) |
Mar 31, 2014 | 26.28 | 26.28 | 26.28 | 140 | +0.03(+0.11%) | |
Mar 28, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | 410 | +0.06(+0.23%) |
Mar 21, 2014 | 26.19 | 26.19 | 26.19 | 130 | +0.04(+0.15%) | |
Mar 18, 2014 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.02(+0.08%) |
Mar 17, 2014 | 26.16 | 26.16 | 26.13 | 26.13 | 1,215 | +0.01(+0.04%) |
Mar 12, 2014 | 26.12 | 26.12 | 26.12 | 30 | -0.13(-0.50%) | |
Mar 04, 2014 | 26.25 | 26.25 | 26.25 | 33 | +0.08(+0.31%) | |
Mar 03, 2014 | 26.17 | 26.17 | 26.17 | 26.17 | 1,058 | -0.04(-0.15%) |
Feb 28, 2014 | 26.19 | 26.21 | 26.19 | 26.21 | 1,585 | +0.16(+0.61%) |
Feb 26, 2014 | 26.05 | 26.05 | 26.05 | 83 | -0.03(-0.12%) | |
Feb 25, 2014 | 26.05 | 26.08 | 26.05 | 26.08 | 635 | +0.03(+0.12%) |
Feb 24, 2014 | 26.05 | 26.05 | 25.98 | 26.05 | 966 | +0.07(+0.27%) |
Feb 21, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 2,058 | +0.12(+0.46%) |
Feb 20, 2014 | 25.92 | 25.92 | 25.86 | 25.86 | 2,222 | -0.05(-0.19%) |
Feb 19, 2014 | 25.90 | 25.95 | 25.90 | 25.91 | 2,223 | +0.11(+0.43%) |
Feb 18, 2014 | 25.80 | 25.80 | 25.80 | 25.80 | 323 | +0.05(+0.19%) |
Feb 14, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.01(+0.04%) | |
Feb 12, 2014 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.16%) | |
Feb 11, 2014 | 25.70 | 25.70 | 25.70 | 25.70 | 332 | +0.00(+0.00%) |
Feb 10, 2014 | 25.66 | 25.70 | 25.66 | 25.70 | 518 | +0.09(+0.35%) |
Feb 06, 2014 | 25.61 | 25.61 | 25.61 | 60 | +0.15(+0.59%) |