Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.10	36.28	35.77	36.00	69,636	-0.18(-0.50%)
Apr 28, 2016	36.74	36.75	36.14	36.18	108,671	-0.60(-1.63%)
Apr 27, 2016	36.74	36.86	36.50	36.78	59,729	+0.15(+0.41%)
Apr 26, 2016	36.30	36.67	36.15	36.63	115,990	+0.37(+1.02%)
Apr 25, 2016	36.83	36.83	36.13	36.26	38,152	-0.53(-1.44%)
Apr 22, 2016	36.56	37.00	36.29	36.79	103,600	+0.29(+0.79%)
Apr 21, 2016	36.50	36.73	36.25	36.50	68,104	+0.11(+0.30%)
Apr 20, 2016	36.73	36.73	36.00	36.39	330,104	-0.23(-0.63%)
Apr 19, 2016	36.82	36.82	36.10	36.62	91,243	-0.10(-0.27%)
Apr 18, 2016	36.85	36.90	36.62	36.72	67,725	-0.06(-0.16%)
Apr 15, 2016	36.74	36.78	36.44	36.78	91,494	+0.06(+0.16%)
Apr 14, 2016	35.91	36.81	35.88	36.72	167,458	+0.88(+2.46%)
Apr 13, 2016	35.62	36.13	35.58	35.84	182,295	+0.40(+1.13%)
Apr 12, 2016	35.58	35.78	35.22	35.44	73,437	-0.06(-0.17%)
Apr 11, 2016	35.29	36.00	35.16	35.50	109,423	+0.31(+0.88%)
Apr 08, 2016	35.37	36.00	35.03	35.19	128,909	-0.06(-0.17%)
Apr 07, 2016	35.10	35.49	34.80	35.25	277,198	+0.09(+0.26%)
Apr 06, 2016	35.22	35.31	34.89	35.16	104,353	+0.01(+0.03%)
Apr 05, 2016	35.18	35.63	35.11	35.15	103,897	-0.05(-0.14%)
Apr 04, 2016	35.30	35.48	35.09	35.20	159,603	-0.07(-0.20%)
Apr 01, 2016	35.19	35.45	34.58	35.27	220,585	+0.17(+0.48%)
Mar 31, 2016	35.50	35.66	35.01	35.10	209,407	-0.45(-1.27%)
Mar 30, 2016	34.79	35.75	34.67	35.55	220,545	+0.80(+2.30%)
Mar 29, 2016	34.31	34.84	34.06	34.75	179,860	+0.41(+1.19%)
Mar 28, 2016	34.10	34.46	33.93	34.34	97,125	+0.30(+0.88%)
Mar 24, 2016		34.04	34.04	34.04	0	-0.10(-0.29%)
Mar 23, 2016	33.49	34.14	33.48	34.14	115,710	+0.73(+2.18%)
Mar 22, 2016	33.18	33.68	33.10	33.41	101,358	+0.19(+0.57%)
Mar 21, 2016	32.90	33.25	32.67	33.22	82,193	+0.33(+1.00%)
Mar 18, 2016	33.00	33.06	32.66	32.89	122,879	-0.06(-0.18%)
Mar 17, 2016	32.57	33.25	32.40	32.95	142,659	+0.37(+1.14%)
Mar 16, 2016	32.93	33.11	32.44	32.58	182,422	-0.30(-0.91%)
Mar 15, 2016	32.99	33.17	32.72	32.88	97,379	-0.12(-0.36%)
Mar 14, 2016	32.53	33.25	32.53	33.00	69,774	+0.46(+1.41%)
Mar 11, 2016	32.63	32.63	32.14	32.54	232,860	-0.07(-0.21%)
Mar 10, 2016	33.77	34.12	32.46	32.61	226,033	-1.01(-3.00%)
Mar 09, 2016	33.86	34.00	33.33	33.62	188,625	-0.07(-0.21%)
Mar 08, 2016	33.72	34.10	33.00	33.69	238,743	-0.17(-0.50%)
Mar 07, 2016	33.20	34.53	33.08	33.86	286,437	+1.06(+3.23%)
Mar 04, 2016	32.68	33.37	32.59	32.80	212,679	+0.30(+0.92%)
Mar 03, 2016	32.35	32.73	32.34	32.50	502,049	+0.20(+0.62%)
Mar 02, 2016	32.03	32.56	31.92	32.30	580,930	+0.28(+0.87%)
Mar 01, 2016	32.44	32.44	31.74	32.02	557,631	-0.36(-1.11%)
Feb 29, 2016	31.75	33.66	31.67	32.38	303,810	+0.59(+1.86%)
Feb 26, 2016	31.43	32.03	29.73	31.79	364,692	+0.39(+1.24%)
Feb 25, 2016	31.50	31.66	31.17	31.40	136,990	-0.02(-0.06%)
Feb 24, 2016	31.41	31.76	31.20	31.42	136,874	-0.09(-0.29%)
Feb 23, 2016	31.47	31.88	31.28	31.51	199,282	+0.07(+0.22%)
Feb 22, 2016	31.99	32.01	31.27	31.44	148,693	-0.18(-0.57%)
Feb 19, 2016	33.28	33.28	31.50	31.62	165,226	-1.03(-3.15%)
Feb 18, 2016	32.26	32.90	32.07	32.65	82,388	+0.56(+1.75%)
Feb 17, 2016	32.42	32.42	31.75	32.09	130,520	-0.13(-0.40%)
Feb 16, 2016	31.85	32.28	31.28	32.22	114,984	+0.82(+2.61%)
Feb 12, 2016		31.40	31.40	31.40	0	+0.24(+0.77%)
Feb 11, 2016	31.36	31.67	31.02	31.16	179,288	-0.58(-1.83%)
Feb 10, 2016	32.70	33.29	31.66	31.74	224,661	-0.89(-2.73%)
Feb 09, 2016	32.66	33.00	32.13	32.63	151,995	-0.19(-0.58%)
Feb 08, 2016	32.18	32.99	31.79	32.82	157,148	+0.82(+2.56%)
Feb 05, 2016	31.23	32.01	31.20	32.00	473,664	+0.95(+3.06%)
Feb 04, 2016	31.32	31.40	30.90	31.05	104,813	-0.28(-0.89%)
Feb 03, 2016	31.68	31.68	30.68	31.33	166,508	-0.45(-1.42%)
Feb 02, 2016	32.02	32.19	31.49	31.78	184,734	-0.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.