Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.49	46.72	46.29	46.62	67,189	+0.09(+0.19%)
Apr 29, 2019	46.05	46.75	45.97	46.53	62,060	+0.16(+0.35%)
Apr 26, 2019	46.28	46.53	46.08	46.37	69,373	+0.09(+0.19%)
Apr 25, 2019	46.94	46.94	46.12	46.28	80,115	-0.84(-1.78%)
Apr 24, 2019	46.44	47.19	46.44	47.12	98,690	+0.62(+1.33%)
Apr 23, 2019	45.79	46.71	45.79	46.50	79,839	+0.77(+1.68%)
Apr 22, 2019	46.72	46.72	45.68	45.73	41,108	-0.94(-2.01%)
Apr 18, 2019		46.67	46.67	46.67	0	+0.51(+1.10%)
Apr 17, 2019	45.44	46.34	45.44	46.16	87,538	+0.79(+1.74%)
Apr 16, 2019	45.73	45.81	45.36	45.37	64,169	-0.27(-0.59%)
Apr 15, 2019	45.79	45.94	45.54	45.64	49,701	-0.13(-0.28%)
Apr 12, 2019	45.30	45.82	44.93	45.77	81,608	+0.66(+1.46%)
Apr 11, 2019	45.28	45.44	45.00	45.11	93,177	-0.14(-0.31%)
Apr 10, 2019	45.15	45.56	45.15	45.25	64,635	+0.02(+0.04%)
Apr 09, 2019	45.31	45.55	45.02	45.23	79,794	-0.37(-0.81%)
Apr 08, 2019	45.55	45.87	45.36	45.60	100,367	-0.28(-0.61%)
Apr 05, 2019	45.76	46.03	45.70	45.88	53,666	+0.13(+0.28%)
Apr 04, 2019	45.84	45.91	45.54	45.75	108,052	-0.14(-0.31%)
Apr 03, 2019	46.10	46.53	45.75	45.89	103,869	-0.16(-0.35%)
Apr 02, 2019	46.04	46.10	45.59	46.05	60,105	+0.07(+0.15%)
Apr 01, 2019	45.55	46.03	45.53	45.98	87,988	+0.61(+1.34%)
Mar 29, 2019	45.43	45.72	45.27	45.37	90,235	-0.01(-0.02%)
Mar 28, 2019	44.89	45.42	44.89	45.38	84,139	+0.56(+1.25%)
Mar 27, 2019	44.67	45.10	44.67	44.82	103,563	+0.07(+0.16%)
Mar 26, 2019	44.51	44.83	44.09	44.75	116,901	+0.40(+0.90%)
Mar 25, 2019	44.74	44.75	44.26	44.35	119,502	-0.46(-1.03%)
Mar 22, 2019	45.21	45.30	44.63	44.81	164,059	-0.39(-0.86%)
Mar 21, 2019	44.93	45.43	44.92	45.20	131,808	+0.25(+0.56%)
Mar 20, 2019	45.43	45.43	44.90	44.95	71,050	-0.42(-0.93%)
Mar 19, 2019	45.26	45.83	45.07	45.37	104,439	+0.08(+0.18%)
Mar 18, 2019	45.16	45.42	44.96	45.29	69,535	+0.11(+0.24%)
Mar 15, 2019	45.36	45.84	45.18	45.18	173,432	-0.11(-0.24%)
Mar 14, 2019	45.28	45.34	44.78	45.29	87,894	+0.25(+0.56%)
Mar 13, 2019	44.87	45.29	44.75	45.04	94,530	+0.23(+0.51%)
Mar 12, 2019	45.25	45.29	44.74	44.81	104,308	-0.42(-0.93%)
Mar 11, 2019	45.31	45.40	44.53	45.23	191,284	-0.14(-0.31%)
Mar 08, 2019	45.43	45.43	45.01	45.37	180,969	-0.12(-0.26%)
Mar 07, 2019	45.55	45.74	45.33	45.49	130,660	-0.35(-0.76%)
Mar 06, 2019	46.26	46.55	45.64	45.84	171,885	-0.42(-0.91%)
Mar 05, 2019	46.52	46.87	46.24	46.26	154,166	-0.31(-0.67%)
Mar 04, 2019	49.02	49.13	46.47	46.57	283,581	-2.53(-5.15%)
Mar 01, 2019	47.59	49.34	47.21	49.10	241,827	+0.36(+0.74%)
Feb 28, 2019	49.07	49.85	48.74	48.74	196,465	-0.41(-0.83%)
Feb 27, 2019	48.54	49.33	48.35	49.15	118,812	+0.53(+1.09%)
Feb 26, 2019	48.52	49.09	48.52	48.62	197,008	+0.09(+0.19%)
Feb 25, 2019	48.64	48.80	48.29	48.53	96,864	-0.13(-0.27%)
Feb 22, 2019	48.22	48.71	48.09	48.66	77,039	+0.42(+0.87%)
Feb 21, 2019	48.05	48.58	48.05	48.24	131,530	+0.08(+0.17%)
Feb 20, 2019	48.27	48.37	47.78	48.16	276,247	-0.05(-0.10%)
Feb 19, 2019	48.54	48.72	48.11	48.21	123,387	-0.37(-0.76%)
Feb 15, 2019		48.58	48.58	48.58	0	+0.30(+0.62%)
Feb 14, 2019	47.39	48.53	47.39	48.28	84,629	+0.42(+0.88%)
Feb 13, 2019	48.17	48.34	47.61	47.86	68,482	-0.31(-0.64%)
Feb 12, 2019	48.18	48.25	47.89	48.17	109,044	+0.06(+0.12%)
Feb 11, 2019	48.19	48.55	47.95	48.11	149,099	-0.04(-0.08%)
Feb 08, 2019	48.29	48.38	48.00	48.15	89,385	-0.21(-0.43%)
Feb 07, 2019	48.47	48.74	48.35	48.36	77,448	-0.13(-0.27%)
Feb 06, 2019	48.48	48.72	48.31	48.49	72,114	+0.18(+0.37%)
Feb 05, 2019	47.90	48.53	47.87	48.31	109,410	+0.59(+1.24%)
Feb 04, 2019	47.28	48.80	47.28	47.72	212,035	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.