Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 115,718 | -0.00(-4.17%) |
Apr 27, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 162,100 | +0.00(+0.00%) |
Apr 26, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 665,300 | +0.00(+0.00%) |
Apr 25, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 822,100 | +0.01(+9.09%) |
Apr 24, 2012 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 492,689 | +0.00(+0.00%) |
Apr 23, 2012 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 393,700 | -0.01(-4.35%) |
Apr 20, 2012 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 109,140 | +0.00(+0.00%) |
Apr 19, 2012 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 61,100 | +0.01(+4.55%) |
Apr 18, 2012 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 247,090 | -0.01(-4.35%) |
Apr 17, 2012 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 91,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 255,700 | +0.01(+4.55%) |
Apr 13, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 46,700 | +0.00(+0.00%) |
Apr 12, 2012 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 494,409 | +0.00(+0.00%) |
Apr 11, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 301,200 | +0.01(+4.76%) |
Apr 10, 2012 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 172,600 | -0.01(-12.50%) |
Apr 09, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 13,605 | +0.00(+4.35%) |
Apr 05, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 154,500 | +0.00(+0.00%) |
Apr 04, 2012 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 64,900 | -0.00(-4.17%) |
Apr 03, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 85,048 | +0.00(+4.35%) |
Apr 02, 2012 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 1,133,336 | +0.01(+4.55%) |
Mar 30, 2012 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 1,389,150 | -0.01(-4.35%) |
Mar 29, 2012 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 1,861,885 | -0.01(-8.00%) |
Mar 28, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 190,700 | -0.01(-3.85%) |
Mar 27, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 350,100 | +0.01(+4.00%) |
Mar 26, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 52,100 | +0.00(+0.00%) |
Mar 23, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 14,100 | +0.00(+0.00%) |
Mar 22, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 64,700 | -0.01(-7.41%) |
Mar 21, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 117,000 | +0.01(+3.85%) |
Mar 20, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 126,415 | +0.00(+0.00%) |
Mar 19, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 | -0.01(-3.70%) |
Mar 16, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,750 | +0.01(+3.85%) |
Mar 15, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 99,200 | -0.01(-3.70%) |
Mar 14, 2012 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 37,214 | +0.01(+3.85%) |
Mar 13, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 208,688 | +0.00(+0.00%) |
Mar 12, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 310,776 | -0.01(-7.14%) |
Mar 09, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 296,986 | -0.00(-3.45%) |
Mar 08, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 252,308 | +0.00(+3.57%) |
Mar 07, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 140,000 | +0.01(+3.70%) |
Mar 06, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 195,740 | -0.01(-6.90%) |
Mar 05, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 97,100 | +0.00(+3.57%) |
Mar 02, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 95,500 | -0.00(-3.45%) |
Mar 01, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 106,250 | +0.00(+0.00%) |
Feb 28, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 218,731 | +0.00(+0.00%) |
Feb 27, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 207,400 | +0.01(+7.41%) |
Feb 24, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 317,850 | +0.01(+3.85%) |
Feb 23, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 118,500 | +0.00(+0.00%) |
Feb 22, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 266,700 | +0.01(+8.33%) |
Feb 21, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 199,900 | -0.01(-4.00%) |
Feb 17, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 107,144 | +0.00(+0.00%) |
Feb 15, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 169,800 | +0.01(+4.17%) |
Feb 14, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 247,580 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 143,500 | +0.00(+4.35%) |
Feb 10, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 279,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 269,500 | -0.00(-4.17%) |
Feb 08, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 140,950 | +0.00(+0.00%) |
Feb 07, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 1,111,166 | -0.01(-4.00%) |
Feb 06, 2012 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 339,700 | -0.01(-3.85%) |
Feb 03, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 438,000 | +0.01(+4.00%) |
Feb 02, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 258,845 | -0.01(-3.85%) |