Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 232,133 | -0.01(-1.32%) |
Apr 29, 2013 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 492,310 | +0.01(+1.33%) |
Apr 26, 2013 | 0.3650 | 0.3950 | 0.3750 | 0.3750 | 296,169 | +0.00(+0.00%) |
Apr 25, 2013 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 276,865 | +0.02(+4.17%) |
Apr 24, 2013 | 0.3800 | 0.3800 | 0.3350 | 0.3600 | 452,200 | -0.02(-4.00%) |
Apr 23, 2013 | 0.3800 | 0.3900 | 0.3650 | 0.3750 | 1,022,843 | +0.02(+5.63%) |
Apr 22, 2013 | 0.3000 | 0.3600 | 0.3000 | 0.3550 | 841,189 | +0.05(+18.33%) |
Apr 19, 2013 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | 1,996,298 | -0.03(-7.69%) |
Apr 18, 2013 | 0.3600 | 0.3600 | 0.3100 | 0.3250 | 1,324,759 | -0.03(-9.72%) |
Apr 17, 2013 | 0.3700 | 0.3750 | 0.3550 | 0.3600 | 146,810 | -0.01(-2.70%) |
Apr 16, 2013 | 0.3600 | 0.3800 | 0.3550 | 0.3700 | 152,008 | +0.01(+2.78%) |
Apr 15, 2013 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 338,797 | -0.02(-5.26%) |
Apr 12, 2013 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 305,150 | -0.01(-2.56%) |
Apr 11, 2013 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 110,600 | -0.01(-1.27%) |
Apr 10, 2013 | 0.3700 | 0.3950 | 0.3650 | 0.3950 | 251,272 | +0.02(+5.33%) |
Apr 09, 2013 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 612,759 | -0.01(-1.32%) |
Apr 08, 2013 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 1,168,144 | -0.02(-3.80%) |
Apr 05, 2013 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 113,899 | -0.01(-1.25%) |
Apr 04, 2013 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 186,613 | -0.01(-1.23%) |
Apr 03, 2013 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 239,774 | -0.00(-1.22%) |
Apr 02, 2013 | 0.4150 | 0.4200 | 0.3950 | 0.4100 | 267,039 | +0.00(+0.00%) |
Apr 01, 2013 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 134,950 | -0.01(-2.38%) |
Mar 28, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Mar 27, 2013 | 0.4600 | 0.4650 | 0.4350 | 0.4400 | 847,715 | -0.01(-2.22%) |
Mar 26, 2013 | 0.4350 | 0.4550 | 0.4350 | 0.4500 | 568,433 | +0.02(+3.45%) |
Mar 25, 2013 | 0.4350 | 0.4400 | 0.4200 | 0.4350 | 379,313 | +0.02(+3.57%) |
Mar 22, 2013 | 0.4200 | 0.4250 | 0.4100 | 0.4200 | 84,978 | +0.01(+2.44%) |
Mar 21, 2013 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 228,250 | -0.02(-4.65%) |
Mar 20, 2013 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 118,800 | +0.01(+1.18%) |
Mar 19, 2013 | 0.4100 | 0.4250 | 0.4050 | 0.4250 | 200,288 | +0.02(+4.94%) |
Mar 18, 2013 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 225,263 | -0.01(-3.57%) |
Mar 15, 2013 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 254,322 | +0.01(+2.44%) |
Mar 14, 2013 | 0.4200 | 0.4350 | 0.4050 | 0.4100 | 735,721 | +0.00(+1.23%) |
Mar 13, 2013 | 0.4050 | 0.4100 | 0.3900 | 0.4050 | 265,155 | +0.00(+0.00%) |
Mar 12, 2013 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 168,100 | -0.00(-1.22%) |
Mar 11, 2013 | 0.4150 | 0.4250 | 0.4000 | 0.4100 | 552,320 | -0.02(-3.53%) |
Mar 08, 2013 | 0.4100 | 0.4300 | 0.4000 | 0.4250 | 560,420 | +0.02(+6.25%) |
Mar 07, 2013 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 395,311 | +0.00(+0.00%) |
Mar 06, 2013 | 0.4400 | 0.4400 | 0.3950 | 0.4000 | 840,498 | -0.02(-5.88%) |
Mar 05, 2013 | 0.3900 | 0.4500 | 0.3900 | 0.4250 | 2,147,839 | +0.03(+8.97%) |
Mar 04, 2013 | 0.4300 | 0.4300 | 0.3750 | 0.3900 | 2,107,729 | -0.04(-9.30%) |
Mar 01, 2013 | 0.4550 | 0.4550 | 0.4200 | 0.4300 | 516,217 | -0.03(-6.52%) |
Feb 28, 2013 | 0.4700 | 0.4700 | 0.4300 | 0.4600 | 1,029,344 | -0.01(-3.16%) |
Feb 27, 2013 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 280,647 | +0.00(+0.00%) |
Feb 26, 2013 | 0.4900 | 0.4900 | 0.4650 | 0.4750 | 434,644 | -0.01(-2.06%) |
Feb 25, 2013 | 0.4800 | 0.4950 | 0.4800 | 0.4850 | 1,035,801 | +0.01(+1.04%) |
Feb 22, 2013 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 506,330 | +0.02(+5.49%) |
Feb 21, 2013 | 0.4700 | 0.4750 | 0.4550 | 0.4550 | 1,265,643 | -0.01(-3.19%) |
Feb 20, 2013 | 0.4600 | 0.4750 | 0.4550 | 0.4700 | 482,828 | +0.01(+2.17%) |
Feb 19, 2013 | 0.4550 | 0.4700 | 0.4450 | 0.4600 | 1,358,295 | +0.01(+2.22%) |
Feb 15, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Feb 14, 2013 | 0.4700 | 0.4700 | 0.4150 | 0.4700 | 1,796,198 | +0.01(+2.17%) |
Feb 13, 2013 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 1,400,836 | -0.03(-7.07%) |
Feb 12, 2013 | 0.4450 | 0.4950 | 0.4400 | 0.4950 | 4,700,749 | +0.05(+11.24%) |
Feb 11, 2013 | 0.4100 | 0.4500 | 0.4100 | 0.4450 | 2,062,081 | +0.04(+8.54%) |
Feb 08, 2013 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 820,987 | +0.03(+9.33%) |
Feb 07, 2013 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 258,260 | +0.00(+0.00%) |
Feb 06, 2013 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 275,209 | -0.01(-1.32%) |
Feb 04, 2013 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 711,181 | -0.01(-2.56%) |