Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 42,500 | -0.04(-16.00%) |
Apr 29, 2008 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 50,500 | +0.05(+21.95%) |
Apr 28, 2008 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 5,500 | -0.04(-14.58%) |
Apr 25, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 38,000 | +0.05(+26.32%) |
Apr 23, 2008 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 32,000 | -0.06(-24.00%) |
Apr 22, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.02(+8.70%) |
Apr 21, 2008 | 0.2600 | 0.2650 | 0.2000 | 0.2300 | 89,000 | -0.03(-11.54%) |
Apr 18, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.2650 | 0.2650 | 0.2100 | 0.2600 | 17,500 | +0.02(+8.33%) |
Apr 15, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.05(-17.24%) |
Apr 14, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.01(+3.57%) |
Apr 10, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 22,000 | +0.01(+3.70%) |
Apr 08, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Apr 07, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 13,000 | -0.03(-10.00%) |
Apr 04, 2008 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 14,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.02(-6.25%) |
Mar 28, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | -0.01(-1.54%) |
Mar 27, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.2950 | 0.3250 | 0.2850 | 0.3250 | 24,000 | -0.01(-2.99%) |
Mar 21, 2008 | 0.3400 | 0.3400 | 0.2950 | 0.3350 | 43,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3400 | 0.3400 | 0.2950 | 0.3350 | 43,000 | +0.02(+4.69%) |
Mar 19, 2008 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 7,000 | -0.02(-5.88%) |
Mar 18, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.00(+0.00%) |
Mar 17, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
Mar 13, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,000 | -0.02(-5.56%) |
Mar 12, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.01(-2.70%) |
Mar 11, 2008 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | 35,400 | +0.01(+2.78%) |
Mar 10, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.02(+5.88%) |
Mar 05, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 218 | +0.00(+0.00%) |
Mar 03, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | +0.01(+3.03%) |
Feb 29, 2008 | 0.3500 | 0.3550 | 0.3250 | 0.3300 | 43,000 | -0.03(-8.33%) |
Feb 28, 2008 | 0.3300 | 0.3700 | 0.3200 | 0.3600 | 104,400 | +0.04(+12.50%) |
Feb 27, 2008 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 30,000 | -0.01(-3.03%) |
Feb 26, 2008 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 29,500 | +0.00(+0.00%) |
Feb 25, 2008 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 20,000 | -0.01(-2.94%) |
Feb 22, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.02(+6.25%) |
Feb 18, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 42,000 | +0.02(+6.67%) |
Feb 13, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 12, 2008 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 43,500 | -0.03(-9.09%) |
Feb 11, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 6,500 | -0.01(-1.49%) |
Feb 06, 2008 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 42,000 | +0.01(+1.52%) |
Feb 05, 2008 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 7,000 | -0.01(-2.94%) |
Feb 04, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | +0.00(+0.00%) |