Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 90,000 | -0.01(-3.03%) |
Apr 29, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 44,000 | +0.00(+0.00%) |
Apr 28, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 347,000 | -0.01(-5.71%) |
Apr 27, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 21,000 | +0.00(+0.00%) |
Apr 23, 2010 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 13,500 | +0.00(+2.94%) |
Apr 22, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 68,000 | -0.00(-2.86%) |
Apr 21, 2010 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 57,150 | -0.01(-2.78%) |
Apr 20, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 15,500 | -0.01(-5.26%) |
Apr 16, 2010 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,770 | +0.02(+11.76%) |
Apr 15, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 230,000 | +0.01(+3.03%) |
Apr 14, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 60,000 | -0.01(-5.71%) |
Apr 12, 2010 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 63,100 | +0.01(+6.06%) |
Apr 09, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 191,321 | +0.02(+10.00%) |
Apr 08, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 37,620 | -0.02(-9.09%) |
Apr 07, 2010 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 242,216 | +0.01(+6.45%) |
Apr 06, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | +0.00(+0.00%) |
Apr 01, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Mar 31, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 12,000 | +0.01(+3.23%) |
Mar 29, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,000 | -0.01(-3.13%) |
Mar 24, 2010 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 141,300 | +0.01(+6.67%) |
Mar 23, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.01(-3.23%) |
Mar 22, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 5,000 | +0.01(+10.71%) |
Mar 19, 2010 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 110,681 | -0.01(-6.67%) |
Mar 18, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 17,500 | -0.01(-3.23%) |
Mar 17, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 85,374 | -0.01(-3.13%) |
Mar 16, 2010 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 75,750 | -0.01(-3.03%) |
Mar 15, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 250,500 | +0.00(+0.00%) |
Mar 12, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 65,500 | +0.01(+3.13%) |
Mar 11, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 72,700 | -0.01(-3.03%) |
Mar 10, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | +0.00(+0.00%) |
Mar 09, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 64,000 | -0.01(-2.94%) |
Mar 05, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 140,000 | -0.00(-2.86%) |
Mar 04, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,000 | +0.00(+0.00%) |
Mar 03, 2010 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 83,640 | +0.00(+2.94%) |
Mar 02, 2010 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 97,150 | +0.01(+3.03%) |
Mar 01, 2010 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 485,000 | -0.02(-13.16%) |
Feb 26, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 209,359 | +0.02(+11.76%) |
Feb 25, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 150,000 | +0.00(+0.00%) |
Feb 24, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 214,417 | +0.00(+0.00%) |
Feb 23, 2010 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 179,000 | -0.00(-2.86%) |
Feb 22, 2010 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 225,700 | +0.01(+6.06%) |
Feb 19, 2010 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 2,198,000 | +0.01(+3.13%) |
Feb 18, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,000 | -0.01(-3.03%) |
Feb 17, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 123,000 | -0.01(-2.94%) |
Feb 12, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Feb 11, 2010 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 51,121 | +0.01(+9.37%) |
Feb 10, 2010 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 217,650 | +0.01(+6.67%) |
Feb 09, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 49,500 | -0.01(-6.25%) |
Feb 08, 2010 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 28,833 | +0.01(+6.67%) |
Feb 05, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 38,500 | +0.00(+0.00%) |
Feb 04, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 334,400 | -0.02(-11.76%) |
Feb 03, 2010 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 53,000 | +0.02(+9.68%) |
Feb 02, 2010 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 96,000 | +0.01(+3.33%) |