Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,745 | +0.01(+11.11%) |
Apr 27, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 48,000 | -0.01(-5.26%) |
Apr 26, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 10,600 | +0.00(+0.00%) |
Apr 20, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 69,500 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 61,000 | -0.01(-5.00%) |
Apr 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,250 | +0.00(+0.00%) |
Apr 11, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Apr 05, 2012 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 57,750 | +0.00(+0.00%) |
Apr 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 78,915 | +0.01(+11.11%) |
Apr 02, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
Mar 30, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,600 | -0.01(-5.00%) |
Mar 29, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 11,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,100 | -0.01(-13.04%) |
Mar 23, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 26,000 | +0.01(+15.00%) |
Mar 22, 2012 | 0.0950 | 0.1150 | 0.0900 | 0.1000 | 256,500 | +0.01(+5.26%) |
Mar 21, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 57,000 | -0.01(-9.52%) |
Mar 20, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,428 | +0.00(+0.00%) |
Mar 19, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40 | +0.00(+0.00%) |
Mar 16, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 59,000 | +0.00(+5.00%) |
Mar 15, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-13.04%) |
Mar 14, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,100 | -0.00(-4.17%) |
Mar 12, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,025 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | +0.01(+9.09%) |
Mar 07, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | -0.01(-4.35%) |
Mar 06, 2012 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 65,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,167 | +0.00(+0.00%) |
Mar 02, 2012 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 70,500 | +0.01(+15.00%) |
Mar 01, 2012 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 29,250 | +0.00(+0.00%) |
Feb 29, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Feb 28, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 12,650 | -0.01(-9.09%) |
Feb 27, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Feb 24, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 96,100 | +0.00(+0.00%) |
Feb 23, 2012 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 111,500 | +0.00(+0.00%) |
Feb 22, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 61,500 | +0.00(+0.00%) |
Feb 21, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 75,129 | -0.01(-8.33%) |
Feb 17, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Feb 16, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | -0.01(-4.55%) |
Feb 15, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60,500 | -0.01(-8.33%) |
Feb 14, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 38,000 | +0.00(+0.00%) |
Feb 10, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,834 | +0.00(+0.00%) |
Feb 09, 2012 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 73,500 | -0.01(-7.69%) |
Feb 08, 2012 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 1,069,000 | +0.02(+18.18%) |
Feb 07, 2012 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 32,500 | -0.01(-8.33%) |
Feb 06, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 11,500 | +0.02(+20.00%) |
Feb 03, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 73,000 | -0.01(-9.09%) |
Feb 02, 2012 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 11,500 | +0.00(+0.00%) |