Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Apr 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.01(-20.00%) |
Apr 22, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 170,500 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Mar 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Mar 18, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 34,000 | -0.00(-16.67%) |
Mar 17, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 197,000 | +0.00(+20.00%) |
Mar 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 | +0.01(+25.00%) |
Mar 13, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 172,000 | -0.01(-20.00%) |
Mar 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Mar 11, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 82,000 | -0.01(-20.00%) |
Mar 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,099 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Mar 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,500 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.01(+33.33%) |
Feb 27, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 20,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 129,000 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | +0.00(+50.00%) |
Feb 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 31,666 | +0.00(+0.00%) |