Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 24, 2020	0.0500	0.0650	0.0500	0.0500	1,340,816	-0.00(-9.09%)
Feb 21, 2020	0.0500	0.0550	0.0450	0.0550	899,026	+0.01(+22.22%)
Feb 20, 2020	0.0500	0.0500	0.0400	0.0450	922,002	+0.00(+12.50%)
Feb 19, 2020	0.0450	0.0450	0.0350	0.0400	1,369,318	+0.00(+0.00%)
Feb 18, 2020	0.0400	0.0450	0.0350	0.0400	875,637	+0.00(+14.29%)
Feb 14, 2020		0.0350	0.0350	0.0350	0	-0.08(-69.57%)
Feb 12, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 11, 2020	0.1300	0.1300	0.1200	0.1200	152,720	-0.01(-7.69%)
Feb 10, 2020	0.1400	0.1400	0.1200	0.1300	64,069	+0.00(+0.00%)
Feb 07, 2020	0.1350	0.1400	0.1250	0.1300	28,613	+0.00(+0.00%)
Feb 06, 2020	0.1300	0.1400	0.1250	0.1300	94,762	-0.01(-3.70%)
Feb 05, 2020	0.1350	0.1400	0.1350	0.1350	59,398	-0.01(-3.57%)
Feb 04, 2020	0.1400	0.1450	0.1350	0.1400	61,716	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.