Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2400 | 0.2500 | 0.2200 | 0.2450 | 196,500 | +0.01(+2.08%) |
Apr 27, 2017 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 76,000 | +0.02(+11.63%) |
Apr 26, 2017 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 16,000 | +0.01(+7.50%) |
Apr 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.02(+8.11%) |
Apr 24, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 18,700 | -0.02(-7.50%) |
Apr 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.00(-2.44%) |
Apr 20, 2017 | 0.2150 | 0.2150 | 0.1800 | 0.2050 | 56,000 | -0.01(-4.65%) |
Apr 18, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Apr 17, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Apr 13, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.02(-8.70%) |
Apr 12, 2017 | 0.2200 | 0.2300 | 0.2050 | 0.2300 | 11,500 | +0.01(+4.55%) |
Apr 11, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 15,000 | -0.01(-6.38%) |
Apr 10, 2017 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 12,000 | +0.00(+2.17%) |
Apr 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
Apr 06, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 50,500 | -0.01(-4.35%) |
Apr 05, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,140 | -0.01(-4.17%) |
Apr 04, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+6.67%) |
Mar 31, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Mar 29, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Mar 28, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 45,400 | +0.01(+2.13%) |
Mar 27, 2017 | 0.2400 | 0.2600 | 0.2300 | 0.2350 | 29,757 | -0.03(-9.62%) |
Mar 24, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 90,000 | +0.02(+8.33%) |
Mar 22, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Mar 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 119,850 | +0.03(+13.64%) |
Mar 15, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2200 | 19,000 | -0.01(-2.22%) |
Mar 14, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 40,975 | -0.01(-2.17%) |
Mar 13, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.01(-4.17%) |
Mar 10, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.01(+2.13%) |
Mar 09, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 28,100 | -0.03(-9.62%) |
Mar 08, 2017 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 1,750 | -0.02(-7.14%) |
Mar 07, 2017 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 19,000 | +0.03(+9.80%) |
Mar 06, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 56,105 | +0.02(+10.87%) |
Mar 03, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.00(-2.13%) |
Mar 01, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Feb 28, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 113,700 | -0.01(-6.25%) |
Feb 27, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,811 | -0.01(-2.04%) |
Feb 24, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 60,600 | -0.01(-2.00%) |
Feb 23, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 33,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 74,850 | -0.01(-3.85%) |
Feb 21, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 36,125 | -0.02(-5.45%) |
Feb 16, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.03(-9.84%) | |
Feb 15, 2017 | 0.3100 | 0.3250 | 0.2850 | 0.3050 | 71,500 | +0.05(+19.61%) |
Feb 14, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 107,200 | +0.02(+6.25%) |
Feb 13, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 67,500 | -0.01(-4.00%) |
Feb 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,780 | +0.00(+0.00%) |
Feb 09, 2017 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 111,820 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 2,735 | +0.01(+4.17%) |
Feb 07, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 40,223 | -0.01(-4.00%) |