Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 582,800 | -0.00(-8.33%) |
Apr 29, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 202,000 | +0.00(+9.09%) |
Apr 28, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 374,000 | -0.00(-8.33%) |
Apr 25, 2008 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 912,163 | -0.01(-7.69%) |
Apr 24, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 257,000 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 136,500 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 333,500 | -0.01(-7.14%) |
Apr 21, 2008 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 897,500 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 2,462,612 | +0.01(+7.69%) |
Apr 17, 2008 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 1,803,700 | +0.01(+18.18%) |
Apr 16, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 634,500 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 3,468,500 | +0.00(+10.00%) |
Apr 14, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 713,078 | +0.01(+11.11%) |
Apr 11, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 180,450 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 3,321,000 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 970,500 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 387,421 | -0.01(-10.00%) |
Apr 07, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 665,050 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 598,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,205,000 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 867,000 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 204,000 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 400,523 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 370,000 | +0.01(+11.11%) |
Mar 27, 2008 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 828,000 | -0.01(-10.00%) |
Mar 26, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 618,000 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,145,000 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,205,100 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 3,523,900 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 3,523,900 | -0.00(-9.09%) |
Mar 19, 2008 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 3,970,000 | -0.00(-8.33%) |
Mar 18, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 185,500 | +0.00(+9.09%) |
Mar 17, 2008 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 468,300 | -0.00(-8.33%) |
Mar 14, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 538,000 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 554,200 | -0.01(-7.69%) |
Mar 12, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 380,884 | -0.01(-7.14%) |
Mar 11, 2008 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 480,323 | +0.01(+7.69%) |
Mar 10, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,676,400 | -0.01(-7.14%) |
Mar 07, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 326,000 | -0.00(-6.67%) |
Mar 06, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 164,250 | +0.00(+7.14%) |
Mar 05, 2008 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 198,000 | -0.00(-6.67%) |
Mar 04, 2008 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 274,000 | +0.00(+0.00%) |
Mar 03, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 170,000 | -0.01(-6.25%) |
Feb 29, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 546,000 | +0.00(+0.00%) |
Feb 28, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 7,145,700 | +0.00(+0.00%) |
Feb 27, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 291,950 | +0.01(+6.67%) |
Feb 26, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 77,100 | +0.00(+0.00%) |
Feb 25, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 73,150 | +0.00(+0.00%) |
Feb 22, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 162,000 | -0.01(-6.25%) |
Feb 21, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 288,500 | +0.00(+0.00%) |
Feb 20, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 156,500 | +0.00(+0.00%) |
Feb 19, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 237,500 | +0.01(+6.67%) |
Feb 18, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 191,581 | -0.01(-6.25%) |
Feb 14, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 123,250 | +0.01(+6.67%) |
Feb 13, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 98,600 | -0.01(-6.25%) |
Feb 12, 2008 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 57,000 | +0.01(+6.67%) |
Feb 11, 2008 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 90,000 | -0.01(-6.25%) |
Feb 08, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 114,960 | +0.01(+6.67%) |
Feb 07, 2008 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 1,187,017 | -0.01(-6.25%) |
Feb 06, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 378,500 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 492,100 | +0.00(+0.00%) |
Feb 04, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 332,900 | +0.00(+0.00%) |