Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 179,887 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500,550 | -0.01(-10.00%) |
Apr 28, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.01(+11.11%) |
Apr 27, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 263,000 | -0.01(-10.00%) |
Apr 24, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 265,000 | +0.01(+11.11%) |
Apr 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 410,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Apr 20, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 132,761 | +0.01(+11.11%) |
Apr 17, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 97,827 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 183,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 411,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 260,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 412,800 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 3,229,665 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 911,693 | -0.01(-10.00%) |
Apr 08, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 157,962 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 752,250 | -0.00(-9.09%) |
Apr 06, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 150,682 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 1,830,978 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 453,419 | +0.00(+10.00%) |
Mar 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,946 | +0.01(+11.11%) |
Mar 27, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 351,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 168,911 | -0.01(-10.00%) |
Mar 25, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 182,900 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 262,500 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 681,540 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 3,438,150 | +0.01(+11.11%) |
Mar 19, 2015 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 3,918,602 | +0.01(+28.57%) |
Mar 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 15,500 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,850 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 330,000 | -0.00(-12.50%) |
Mar 10, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,433 | +0.00(+14.29%) |
Mar 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 301,477 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 99,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 79,700 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,500 | -0.00(-12.50%) |
Mar 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,500 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 48,942 | +0.00(+14.29%) |
Feb 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,500 | -0.00(-12.50%) |
Feb 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 801,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 112,500 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 167,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+14.29%) |
Feb 10, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 572,500 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 223,033 | -0.00(-12.50%) |
Feb 06, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 211,000 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 192,000 | +0.00(+14.29%) |
Feb 04, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 146,527 | -0.00(-12.50%) |
Feb 03, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 80,050 | +0.00(+0.00%) |