Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.750 | 3.760 | 3.750 | 3.750 | 54,592 | +0.00(+0.00%) |
Apr 29, 2024 | 3.740 | 3.760 | 3.740 | 3.750 | 24,552 | +0.02(+0.54%) |
Apr 26, 2024 | 3.690 | 3.750 | 3.680 | 3.730 | 29,613 | +0.03(+0.81%) |
Apr 25, 2024 | 3.780 | 3.780 | 3.690 | 3.700 | 76,375 | -0.05(-1.33%) |
Apr 24, 2024 | 3.740 | 3.780 | 3.710 | 3.750 | 103,079 | -0.03(-0.79%) |
Apr 23, 2024 | 3.710 | 3.780 | 3.700 | 3.780 | 46,827 | +0.07(+1.89%) |
Apr 22, 2024 | 3.710 | 3.730 | 3.690 | 3.710 | 33,134 | +0.00(+0.00%) |
Apr 19, 2024 | 3.690 | 3.720 | 3.680 | 3.710 | 52,620 | +0.02(+0.54%) |
Apr 18, 2024 | 3.700 | 3.700 | 3.670 | 3.690 | 28,100 | +0.01(+0.27%) |
Apr 17, 2024 | 3.660 | 3.700 | 3.660 | 3.680 | 115,839 | +0.04(+1.10%) |
Apr 16, 2024 | 3.610 | 3.660 | 3.610 | 3.640 | 61,565 | +0.03(+0.83%) |
Apr 15, 2024 | 3.600 | 3.660 | 3.600 | 3.610 | 37,601 | +0.01(+0.28%) |
Apr 12, 2024 | 3.650 | 3.650 | 3.590 | 3.600 | 59,050 | -0.02(-0.55%) |
Apr 11, 2024 | 3.580 | 3.630 | 3.580 | 3.620 | 73,410 | +0.04(+1.12%) |
Apr 10, 2024 | 3.585 | 3.590 | 3.500 | 3.580 | 107,729 | +0.00(+0.00%) |
Apr 09, 2024 | 3.530 | 3.580 | 3.500 | 3.580 | 74,686 | +0.04(+1.13%) |
Apr 08, 2024 | 3.570 | 3.600 | 3.500 | 3.540 | 297,350 | -0.01(-0.28%) |
Apr 05, 2024 | 3.590 | 3.600 | 3.520 | 3.550 | 207,264 | +0.00(+0.00%) |
Apr 04, 2024 | 3.600 | 3.630 | 3.520 | 3.550 | 333,134 | -0.03(-0.84%) |
Apr 03, 2024 | 3.600 | 3.650 | 3.550 | 3.580 | 379,340 | -0.02(-0.56%) |
Apr 02, 2024 | 3.520 | 3.660 | 3.520 | 3.600 | 337,452 | -0.02(-0.55%) |
Apr 01, 2024 | 3.690 | 3.690 | 3.550 | 3.620 | 678,544 | -0.08(-2.16%) |
Mar 28, 2024 | 3.700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 3.750 | 3.750 | 3.700 | 3.700 | 41,640 | -0.02(-0.54%) |
Mar 26, 2024 | 3.700 | 3.730 | 3.680 | 3.720 | 235,840 | +0.00(+0.00%) |
Mar 25, 2024 | 3.750 | 3.750 | 3.660 | 3.720 | 101,301 | -0.02(-0.53%) |
Mar 22, 2024 | 3.730 | 3.745 | 3.685 | 3.740 | 110,740 | -0.01(-0.27%) |
Mar 21, 2024 | 3.710 | 3.760 | 3.700 | 3.750 | 100,760 | +0.03(+0.81%) |
Mar 20, 2024 | 3.710 | 3.750 | 3.700 | 3.720 | 173,626 | +0.00(+0.00%) |
Mar 19, 2024 | 3.620 | 3.730 | 3.620 | 3.720 | 164,514 | +0.09(+2.48%) |
Mar 18, 2024 | 3.590 | 3.630 | 3.590 | 3.630 | 64,718 | +0.04(+1.11%) |
Mar 15, 2024 | 3.530 | 3.590 | 3.530 | 3.590 | 34,101 | +0.04(+1.13%) |
Mar 14, 2024 | 3.540 | 3.560 | 3.540 | 3.550 | 37,309 | -0.01(-0.14%) |
Mar 13, 2024 | 3.560 | 3.580 | 3.550 | 3.555 | 35,010 | -0.03(-0.84%) |
Mar 12, 2024 | 3.580 | 3.590 | 3.570 | 3.585 | 38,276 | +0.00(+0.14%) |
Mar 11, 2024 | 3.560 | 3.590 | 3.550 | 3.580 | 91,312 | +0.01(+0.28%) |
Mar 08, 2024 | 3.580 | 3.590 | 3.560 | 3.570 | 60,652 | +0.00(+0.00%) |
Mar 07, 2024 | 3.570 | 3.600 | 3.555 | 3.570 | 137,133 | +0.00(+0.14%) |
Mar 06, 2024 | 3.550 | 3.570 | 3.550 | 3.565 | 47,200 | -0.01(-0.28%) |
Mar 05, 2024 | 3.620 | 3.620 | 3.575 | 3.575 | 64,061 | -0.01(-0.42%) |
Mar 04, 2024 | 3.600 | 3.620 | 3.590 | 3.590 | 118,316 | -0.01(-0.28%) |
Mar 01, 2024 | 3.600 | 3.610 | 3.600 | 3.600 | 18,872 | +0.00(+0.00%) |
Feb 29, 2024 | 3.380 | 3.610 | 3.380 | 3.600 | 66,534 | -0.01(-0.28%) |
Feb 28, 2024 | 3.620 | 3.640 | 3.610 | 3.610 | 19,701 | -0.02(-0.41%) |
Feb 27, 2024 | 3.630 | 3.640 | 3.605 | 3.625 | 20,500 | -0.01(-0.28%) |
Feb 26, 2024 | 3.680 | 3.690 | 3.630 | 3.635 | 59,824 | -0.05(-1.22%) |
Feb 23, 2024 | 3.690 | 3.700 | 3.635 | 3.680 | 282,406 | +0.01(+0.27%) |
Feb 22, 2024 | 3.600 | 3.695 | 3.550 | 3.670 | 206,698 | +0.10(+2.80%) |
Feb 21, 2024 | 3.580 | 3.590 | 3.550 | 3.570 | 60,895 | -0.02(-0.56%) |
Feb 20, 2024 | 3.630 | 3.630 | 3.580 | 3.590 | 168,978 | -0.01(-0.28%) |
Feb 16, 2024 | 3.600 | 0 | +0.02(+0.56%) | |||
Feb 15, 2024 | 3.570 | 3.620 | 3.570 | 3.580 | 50,050 | +0.01(+0.28%) |
Feb 14, 2024 | 3.560 | 3.570 | 3.555 | 3.570 | 24,555 | +0.01(+0.28%) |
Feb 13, 2024 | 3.550 | 3.600 | 3.550 | 3.560 | 107,367 | -0.00(-0.14%) |
Feb 12, 2024 | 3.570 | 3.570 | 3.530 | 3.565 | 664,900 | +0.00(+0.14%) |
Feb 09, 2024 | 3.570 | 3.580 | 3.560 | 3.560 | 23,104 | +0.00(+0.00%) |
Feb 08, 2024 | 3.570 | 3.575 | 3.550 | 3.560 | 117,400 | -0.02(-0.56%) |
Feb 07, 2024 | 3.580 | 3.620 | 3.560 | 3.580 | 290,108 | -0.02(-0.42%) |
Feb 06, 2024 | 3.590 | 3.600 | 3.590 | 3.595 | 34,300 | +0.02(+0.42%) |
Feb 05, 2024 | 3.620 | 3.620 | 3.580 | 3.580 | 125,291 | -0.02(-0.56%) |
Feb 02, 2024 | 3.630 | 3.630 | 3.600 | 3.600 | 92,109 | +0.00(+0.00%) |