Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2022				0.2300	0	+0.00(+0.00%)
Apr 19, 2022	0.2000	0.2300	0.1800	0.2300	13,000	+0.00(+0.00%)
Apr 14, 2022				0.2300	0	+0.00(+0.00%)
Apr 12, 2022				0.2300	0	+0.00(+0.00%)
Apr 11, 2022	0.2450	0.2450	0.2300	0.2300	13,100	-0.05(-17.86%)
Apr 08, 2022	0.2850	0.2850	0.2800	0.2800	5,500	-0.05(-16.42%)
Apr 06, 2022				0.3350	0	-0.01(-1.47%)
Apr 04, 2022				0.3400	0	+0.07(+23.64%)
Mar 31, 2022				0.2750	0	+0.03(+10.00%)
Mar 30, 2022	0.2450	0.2500	0.2450	0.2500	1,000	+0.02(+6.38%)
Mar 28, 2022				0.2350	0	+0.02(+11.90%)
Mar 25, 2022	0.2100	0.2150	0.2100	0.2100	2,002	-0.02(-10.64%)
Mar 22, 2022				0.2350	1	+0.00(+0.00%)
Mar 16, 2022				0.2350	0	+0.05(+27.03%)
Mar 14, 2022				0.1850	0	-0.02(-7.50%)
Mar 10, 2022				0.2000	0	-0.05(-20.00%)
Mar 09, 2022	0.2400	0.2500	0.2400	0.2500	5,100	+0.01(+4.17%)
Mar 03, 2022				0.2400	1	+0.01(+2.13%)
Feb 28, 2022				0.2350	0	+0.00(+0.00%)
Feb 23, 2022				0.2350	5	-0.01(-2.08%)
Feb 18, 2022				0.2400	0	-0.01(-4.00%)
Feb 15, 2022				0.2500	0	+0.00(+0.00%)
Feb 14, 2022	0.2500	0.2500	0.2500	0.2500	4,500	-0.03(-9.09%)
Feb 10, 2022				0.2750	0	+0.01(+3.77%)
Feb 09, 2022	0.3000	0.3000	0.2650	0.2650	5,400	-0.05(-17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.