Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,200 | +0.00(+0.00%) |
Apr 27, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 10,300 | -0.07(-15.22%) |
Apr 23, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.4600 | 0.4600 | 0.4600 | 300 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.07(+16.46%) | |
Apr 07, 2020 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.05(-12.22%) | |
Apr 06, 2020 | 0.4500 | 0.4500 | 0.4500 | 215 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 1,150 | -0.03(-7.22%) |
Mar 31, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.17(+53.97%) | |
Mar 20, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | -0.18(-37.00%) |
Mar 19, 2020 | 0.4050 | 0.5000 | 0.4050 | 0.5000 | 5,200 | -0.02(-3.85%) |
Mar 18, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,000 | -0.08(-13.33%) |
Mar 17, 2020 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | 11,600 | +0.18(+42.86%) |
Mar 16, 2020 | 0.6100 | 0.6100 | 0.4000 | 0.4200 | 70,704 | -0.19(-31.15%) |
Mar 13, 2020 | 0.6600 | 0.6800 | 0.6100 | 0.6100 | 28,850 | -0.07(-10.29%) |
Mar 12, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 14,022 | -0.02(-2.86%) |
Mar 11, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 27,797 | +0.01(+1.45%) |
Mar 10, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 15,510 | +0.03(+4.55%) |
Mar 09, 2020 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 16,500 | -0.02(-2.94%) |
Mar 05, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 37,000 | +0.06(+9.68%) |
Feb 28, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.06(-8.82%) | |
Feb 27, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 53,626 | +0.00(+0.00%) |
Feb 26, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 16,500 | +0.04(+6.25%) |
Feb 25, 2020 | 0.6800 | 0.7000 | 0.6400 | 0.6400 | 42,041 | -0.07(-9.86%) |
Feb 24, 2020 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 34,646 | +0.00(+0.00%) |
Feb 20, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | |
Feb 19, 2020 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 32,415 | +0.00(+0.00%) |
Feb 18, 2020 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 30,500 | -0.03(-4.00%) |
Feb 14, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.8000 | 0.8500 | 0.7300 | 0.7500 | 43,100 | -0.06(-7.41%) |
Feb 12, 2020 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | 37,000 | -0.10(-10.99%) |
Feb 11, 2020 | 0.8300 | 0.9200 | 0.8300 | 0.9100 | 94,212 | +0.08(+9.64%) |
Feb 10, 2020 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 25,000 | +0.03(+3.75%) |
Feb 07, 2020 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 14,300 | +0.00(+0.00%) |
Feb 06, 2020 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 20,600 | -0.01(-1.23%) |
Feb 05, 2020 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 16,500 | -0.04(-4.71%) |
Feb 04, 2020 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 42,856 | +0.02(+2.41%) |