Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 115,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 171,000 | +0.00(+9.09%) |
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 262,000 | +0.00(+10.00%) |
Apr 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,070,000 | -0.00(-9.09%) |
Apr 18, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 16, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 212,000 | -0.00(-8.33%) |
Apr 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 220,000 | +0.00(+9.09%) |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 446,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
Apr 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 165,000 | -0.00(-8.33%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+9.09%) |
Mar 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 161,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 576,425 | -0.01(-7.69%) |
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+8.33%) |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 418,460 | -0.01(-7.69%) |
Mar 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 319,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,100 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 129,940 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 225,000 | -0.01(-7.14%) |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 137,000 | +0.01(+7.69%) |
Mar 14, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 72,100 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 89,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 202,398 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Mar 05, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 8,661 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,679 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 8,300 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 106,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 14, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 102,600 | +0.00(+7.14%) |
Feb 09, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 37,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 188,600 | +0.00(+0.00%) |